Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Satrix Divi Plus | STXDIVJ | 251 | +0,40% | 4,40M | 15:59:59 | ||
Satrix SA Bond | STXGOVJ | 768 | +0,39% | 2,94M | 15:59:59 | ||
CoreShares Income AMETF | INCOMEJ | 1.016 | +0,30% | 2,36M | 15:59:59 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 996 | +0,30% | 2,05M | 15:59:59 | ||
Standard Bank ETN | SBOILJ | 2.325 | +1,31% | 1,03M | 15:59:59 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2.008 | -1,33% | 757,20K | 15:59:59 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3.990 | +0,63% | 752,84K | 15:59:59 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 988 | -0,10% | 721,95K | 15:59:59 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.882 | +0,86% | 306,57K | 15:59:59 | ||
CoreShares TotalWldStock | GLOBALJ | 1.464 | +0,55% | 152,99K | 15:59:59 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.337 | +1,36% | 148,13K | 15:59:59 | ||
Satrix MSCI World Feeder | STXWDMJ | 9.057 | +0,64% | 122,16K | 15:59:59 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.883 | +0,91% | 122,13K | 15:59:59 | ||
CoreShares S&P SA Top 50 | CTOP50J | 3.153 | +0,22% | 109,27K | 15:59:59 | ||
Satrix 40 | STX40J | 7.171 | +0,14% | 94,17K | 15:59:59 | ||
Satrix ILBI Portfolio | STXILBJ | 750 | -0,40% | 86,62K | 15:59:59 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.018 | +0,50% | 82,35K | 15:59:59 | ||
Satrix GOVI | STXGVIJ | 7.068 | -0,04% | 68,52K | 15:59:59 | ||
NewGold Debentures | GLDJ | 40.026 | +0,75% | 67,19K | 15:59:59 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.053 | +0,38% | 60,46K | 15:59:59 | ||
Satrix MSCI China Feeder | STXCHNJ | 3.956 | +0,03% | 59,08K | 15:59:59 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6.434 | +0,78% | 58,82K | 15:59:59 | ||
Satrix S&P 500 Feeder | STX500J | 10.108 | +0,58% | 51,89K | 15:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.836 | +0,86% | 49,91K | 15:59:59 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4.586 | +0,09% | 47,93K | 15:59:59 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.769 | +0,97% | 47,71K | 15:59:59 | ||
Ashburton Global 1200 | FNBEQFJ | 9.083 | +1,47% | 43,88K | 15:59:59 | ||
Ashburton Top 40 | FNBT40J | 7.187 | +0,36% | 43,34K | 15:59:59 | ||
Satrix Capped All Share ETF | STXCAPJ | 3.912 | +0,41% | 42,47K | 15:59:59 | ||
Satrix Property | STXPROJ | 943 | -0,11% | 37,51K | 15:59:59 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.560 | -0,02% | 35,98K | 15:59:59 | ||
CoreShares Property Top Ten | CSPROPJ | 1.114 | 0,00% | 35,45K | 15:59:59 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.268 | +0,99% | 35,10K | 15:59:59 | ||
FNB VISAQ NOV25 | VSETNQJ | 1.423 | +0,92% | 34,50K | 15:59:59 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.544 | +0,75% | 34,20K | 15:59:59 | ||
Ashburton World Government Bond | FNBWGBJ | 719 | +0,70% | 33,54K | 15:59:59 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2.911 | +0,10% | 32,95K | 15:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.155 | +1,09% | 30,89K | 15:59:59 | ||
Satrix JSE Global Equity | STXJGEJ | 7.320 | +0,25% | 26,08K | 15:59:59 | ||
Satrix RAFI 40 | STXRAFJ | 2.337 | +0,43% | 25,47K | 15:59:59 | ||
Satrix MSCI India Feeder | STXNDAJ | 8.587 | +1,00% | 24,66K | 15:59:59 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6.187 | +0,72% | 22,01K | 15:59:59 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.345 | +1,10% | 20,32K | 15:59:59 | ||
Satrix TRACI 3 Month | STXTRAJ | 3.348 | +0,03% | 18,84K | 15:59:59 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 7.181 | -0,08% | 18,41K | 15:59:59 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.159 | +1,31% | 17,07K | 15:59:59 | ||
Satrix Fini | STXFINJ | 1.708 | +0,18% | 16,88K | 15:59:59 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8.339 | +1,39% | 16,40K | 15:59:59 | ||
Satrix Indi | STXINDJ | 10.654 | +0,49% | 15,02K | 15:59:59 | ||
FNB VISAC NOV25 | VSETNCJ | 1.649 | +1,85% | 15,00K | 15:59:59 | ||
Ashburton MidCap | FNBMIDJ | 790 | +0,13% | 14,86K | 15:59:59 | ||
CoreShares S&P 500 | CSP500J | 9.723 | +0,85% | 13,61K | 15:59:59 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 1.002 | 0,00% | 13,60K | 15:59:59 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.202 | +1,38% | 11,80K | 15:59:59 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 819 | +0,12% | 11,77K | 15:59:59 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.314 | +0,17% | 11,40K | 15:59:59 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 6.938 | +0,73% | 9,98K | 15:59:59 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5.797 | +1,15% | 9,78K | 15:59:59 | ||
Satrix Swix Top 40 | STXSWXJ | 1.338 | +0,22% | 8,81K | 15:59:59 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1.348 | -1,61% | 8,49K | 15:59:59 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9.060 | +0,89% | 7,98K | 15:59:59 | ||
NewGold Platinum | NGPLTJ | 17.388 | +0,02% | 6,75K | 15:59:59 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2.308 | +0,61% | 6,00K | 15:59:59 | ||
CoreShares S&P Global Property | GLPROPJ | 4.427 | +0,09% | 5,69K | 15:59:59 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2.132 | +0,09% | 5,49K | 15:59:59 | ||
1nvest SA Property | ETFSAPJ | 3.335 | -0,21% | 4,53K | 15:59:59 | ||
Satrix Low Volatility | STXLVLJ | 1.108 | +0,64% | 4,44K | 15:59:59 | ||
Satrix Momentum Portfolio | STXMMTJ | 1.268 | +0,63% | 4,33K | 15:59:59 | ||
Satrix Resi | STXRESJ | 6.416 | +0,31% | 3,64K | 15:59:59 | ||
FNB on MICROC SEP25 | MSETNCJ | 2.114 | +0,28% | 3,56K | 15:59:59 | ||
Ashburton Government Inflation Link | FNBINFJ | 2.317 | +0,09% | 3,46K | 15:59:59 | ||
FNB on APPLEC SEP25 | APETNCJ | 1.642 | +0,61% | 3,21K | 15:59:59 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.844 | +0,97% | 3,19K | 15:59:59 | ||
FNB on COKEQ SEP25 | COETNQJ | 1.333 | +0,23% | 3,17K | 15:59:59 | ||
Standard Bank Copper | SBCOPJ | 888 | -0,11% | 2,50K | 15:59:59 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1.228 | +0,57% | 2,30K | 15:59:59 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.795 | +0,89% | 2,06K | 15:59:59 | ||
Africa Gold | ETFGLDJ | 41.818 | +0,73% | 1,68K | 15:59:59 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.996 | +0,23% | 1,65K | 15:59:59 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 484 | +0,41% | 1,35K | 15:59:59 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 377 | -0,53% | 1,15K | 15:59:59 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 9.015 | +0,79% | 1,02K | 15:59:59 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1.802 | +2,85% | 0,90K | 15:59:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.382 | +0,96% | 0,51K | 15:59:59 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19.538 | +1,24% | 0,50K | 15:59:59 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 1.941 | -0,21% | 0,46K | 15:59:59 | ||
1nvest SA Bond | ETFBNDJ | 9.805 | +0,25% | 0,38K | 15:59:59 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1.195 | +2,75% | 0,29K | 15:59:59 | ||
1nvest SWIX 40 | ETFSWXJ | 1.327 | -0,15% | 0,28K | 15:59:59 | ||
1nvest TOP 40 | ETFT40J | 7.136 | -0,03% | 0,25K | 15:59:59 | ||
AfricaRhodium | ETFRHOJ | 81.899 | +4,90% | 0,24K | 15:59:59 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1.284 | +3,72% | 0,20K | 15:59:59 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 319 | -2,15% | 0,20K | 15:59:59 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1.144 | -0,26% | 0,12K | 15:59:59 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1.528 | -0,26% | 0,11K | 15:59:59 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 2.150 | -0,28% | 0,09K | 15:59:59 | ||
Africa Palladium | ETFPLDJ | 17.324 | -0,01% | 0,07K | 15:59:59 | ||
Africa Platinum | ETFPLTJ | 17.535 | -0,02% | 0,05K | 15:59:59 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1.259 | -2,40% | 0,03K | 15:59:59 | ||
Dollar Custodial Certificates | DCCUSDJ | 175.480 | +0,87% | 0,03K | 15:59:59 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1.677 | +1,95% | 0,03K | 15:59:59 | ||
NewGold Palladium | NGPLDJ | 17.375 | -0,56% | 0,03K | 15:59:59 | ||
Satrix Value Equity | STXVEQJ | 1.456 | +0,41% | 0,02K | 15:59:59 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.126 | -0,19% | 0,02K | 15:59:59 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1.442 | +0,28% | 0,01K | 15:59:59 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13.218 | +0,25% | 0,01K | 15:59:59 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 17.455 | +0,07% | 0,01K | 15:59:59 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16.183 | +0,55% | 0,00K | 15:59:59 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2.350 | +0,43% | 0,00K | 15:59:59 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 2.009 | +0,05% | 0,00K | 15:59:59 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.135 | +0,61% | 0,00K | 15:59:59 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 14.480 | 0,00% | 0 | 15:59:59 | ||
FNB FORDQ NOV25 | FDETNQJ | 1.803 | -1,42% | 0 | 15:59:59 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2.364 | -0,80% | 0 | 15:59:59 | ||
UBS ABCPA | UABCPAJ | 19.510 | +0,21% | 0 | 15:59:59 | ||
CoreShares SciBeta M FI | SMARTJ | 5.277 | +0,57% | 0 | 15:59:59 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.494 | -0,07% | 0 | 15:59:59 | ||
FNB on COKEC SEP25 | COETNCJ | 1.431 | +1,13% | 0 | 15:59:59 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1.604 | +0,82% | 0 | 15:59:59 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.529 | +0,62% | 0 | 15:59:59 | ||
Satrix S&P Namibia Bond | STXNAMJ | 2.046 | 0,00% | 0 | 15:59:59 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2.017 | +0,65% | 0 | 15:59:59 | ||
Satrix Inclusion & Diversity | STXIDJ | 2.918 | +0,66% | 0 | 15:59:59 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1.342 | -0,67% | 0 | 15:59:59 | ||
FNB on MICROQ SEP25 | MSETNQJ | 1.969 | -0,20% | 0 | 15:59:59 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 182.375 | +0,90% | 0 | 15:59:59 |