Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
😎 Fim de semana de watchlists: aceda instantaneamente às ações que os bilionários estão a comprar
Obter lista
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,64 | -0,06% | 1,42M | 08:30:50 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.018,60 | +0,04% | 564,51K | 08:32:15 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 109,90 | +0,27% | 441,60K | 08:31:06 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,155 | 0,13% | 249,46K | 08:02:02 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 116,93 | -0,21% | 213,99K | 08:23:48 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 43,230 | +2,78% | 159,15K | 08:31:39 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 145,90 | +0,19% | 152,76K | 08:22:29 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | 0,02% | 123,86K | 08:32:34 | ||
| iShares UK Property UCITS | IUKP | 418,25 | -0,26% | 121,99K | 08:31:07 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112,98 | +0,12% | 113,69K | 08:09:08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,24 | -0,14% | 107,39K | 08:32:31 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,47 | -0,26% | 104,90K | 08:14:33 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,44 | 0,06% | 102,08K | 08:33:06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 41,18 | -0,54% | 95,88K | 08:18:42 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,34 | -0,06% | 72,26K | 08:25:13 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,202 | -0,70% | 70,98K | 08:33:07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 110,40 | -0,23% | 64,46K | 08:26:06 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,66 | 0,00% | 61,48K | 08:16:38 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 421,05 | +0,33% | 61,14K | 08:20:45 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 2,90 | -0,34% | 59,02K | 08:30:32 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,52 | -0,16% | 56,42K | 08:31:52 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,46 | +0,69% | 55,40K | 08:27:48 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122,04 | -0,02% | 55,38K | 08:33:04 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.222,0 | -0,23% | 55,09K | 08:28:54 | ||
| WisdomTree WTI Crude Oil | CRUD | 16,97 | +0,31% | 46,22K | 08:31:52 | ||
| Source S&P 500 UCITS | SPXS | 15,50 | -0,09% | 45,69K | 08:31:40 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 22,45 | +7,75% | 44,38K | 08:29:40 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,30 | +0,19% | 43,87K | 08:19:50 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55,92 | +1,05% | 43,76K | 08:32:42 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,32 | +0,32% | 42,59K | 08:26:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 192,88 | +0,07% | 38,77K | 08:33:02 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 246,85 | +0,10% | 36,69K | 08:26:07 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 33,17 | +12,26% | 36,34K | 08:31:38 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,20 | -0,32% | 34,14K | 08:24:23 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,33 | 0,01% | 33,50K | 08:05:32 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,29 | +0,24% | 33,22K | 08:31:46 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,46 | -0,13% | 32,62K | 08:31:29 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,54 | +0,03% | 32,54K | 08:30:28 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,36 | +0,46% | 31,79K | 08:30:30 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 123,51 | +0,06% | 30,64K | 08:32:45 | ||
| Uk Gilt UCITS | VGOV | 15,18 | -0,18% | 30,61K | 08:31:40 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,26 | -0,23% | 28,21K | 08:30:10 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,72 | -0,02% | 27,92K | 08:31:11 | ||
| iShares UK Dividend UCITS | IUKD | 983,36 | +0,01% | 26,33K | 08:32:57 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.925,75 | +0,11% | 25,99K | 08:17:24 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 56,38 | +0,02% | 25,11K | 08:25:18 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 750,00 | +0,60% | 23,96K | 08:32:48 | ||
| VanEck Gold Miners UCITS | GDX | 99,03 | +0,74% | 23,79K | 08:29:14 | ||
| iShares S&P 500 USD Info Tech | IITU | 4.136,00 | +0,19% | 23,32K | 08:32:55 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,20 | +0,17% | 22,86K | 08:21:25 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 219,85 | +0,14% | 22,08K | 08:16:34 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 65,73 | +1,15% | 21,97K | 08:32:43 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.701,50 | +8,34% | 21,90K | 08:31:38 | ||
| WisdomTree Natural Gas | NGAS | 4,6220 | +0,76% | 21,59K | 08:30:58 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,27 | -0,22% | 21,18K | 08:26:17 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 107,00 | +1,42% | 21,05K | 08:20:04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.232,0 | +1,20% | 20,35K | 08:33:04 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 497,0 | -0,04% | 20,18K | 08:16:03 | ||
| iShares Physical Gold | SGLN | 6.093,8 | +0,26% | 19,47K | 08:33:08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.711,0 | -0,40% | 19,25K | 08:32:30 | ||
| Source S&P 500 UCITS | SPXP | 1.172,8 | +0,03% | 18,94K | 08:33:09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,5712 | +2,79% | 18,56K | 08:28:02 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 38,34 | +0,95% | 17,97K | 08:28:15 | ||
| iShares Global Govt Bond Acc | IGLA | 4,54 | -0,22% | 17,53K | 08:18:53 | ||
| iShares S&P 500 USD Info Tech | IUIT | 54,68 | +0,02% | 17,41K | 08:32:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.523,4 | +12,46% | 17,01K | 08:32:39 | ||
| Vanguard FTSE 250 | VMID | 36,66 | -0,26% | 16,68K | 08:24:29 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,36 | +0,19% | 16,50K | 08:31:28 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,36 | -0,02% | 16,36K | 08:26:58 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,58 | -0,18% | 16,33K | 08:32:07 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,40 | -0,21% | 15,78K | 08:15:55 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,20 | -0,12% | 15,42K | 08:32:39 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 140,96 | +0,20% | 15,37K | 08:30:43 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,70 | -0,41% | 15,33K | 08:23:36 | ||
| Source Bloomberg Commodity | CMOD | 35,31 | +0,75% | 15,00K | 08:27:55 | ||
| iShares Physical Gold | IGLN | 80,52 | +0,12% | 14,64K | 08:32:02 | ||
| iShares Core MSCI World UCITS | IWDA | 146,36 | -0,08% | 14,13K | 08:32:43 | ||
| iShares S&P U.S. Banks | BNKS | 7,95 | -0,16% | 13,83K | 08:22:49 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,19 | -0,39% | 13,60K | 08:02:39 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.087,50 | -0,18% | 13,27K | 08:33:00 | ||
| iShares S&P 500 USD Financials | IUFS | 15,83 | -0,13% | 13,21K | 08:29:20 | ||
| VanEck Gold Miners UCITS | GDGB | 74,87 | +0,65% | 12,84K | 08:23:02 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,91 | +2,78% | 12,79K | 08:25:10 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.071,00 | +1,02% | 12,65K | 08:29:17 | ||
| WisdomTree Cocoa | COCO | 9,118 | +0,51% | 12,46K | 08:31:52 | ||
| iShares Global Infrastructure UCITS | INFR | 2.751,0 | -0,05% | 12,29K | 08:31:33 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.182,5 | -0,07% | 11,77K | 08:24:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,10 | -0,10% | 11,55K | 08:32:39 | ||
| iShares Core MSCI World UCITS | SWDA | 11.072,0 | +0,07% | 11,42K | 08:33:04 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,66 | -0,04% | 11,38K | 08:17:40 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,63 | -0,27% | 11,23K | 08:29:27 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,44 | +1,07% | 11,02K | 08:30:41 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.451,1 | -0,18% | 10,94K | 08:24:07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7,045 | +5,78% | 10,84K | 08:24:12 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,27 | +0,96% | 10,81K | 08:17:56 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 9.943,0 | -0,29% | 10,49K | 08:30:17 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.714,00 | +0,20% | 10,17K | 08:32:20 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,64 | -1,27% | 10,12K | 08:13:49 | ||
| iShares Core S&P 500 UCITS | CSPX | 831,88 | -0,13% | 9,86K | 08:32:09 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.335,97 | +0,31% | 9,85K | 08:32:39 | ||
| Invesco Russell 2000 UCITS | RTYS | 145,73 | +2,00% | 9,78K | 02/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,30 | +0,46% | 9,62K | 08:32:58 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 22,65 | 0,00% | 9,60K | 08:32:14 | ||
| iShares Physical Silver | ISLN | 58,36 | +1,92% | 9,37K | 08:26:43 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,14 | +0,24% | 9,13K | 08:00:55 | ||
| iShares MSCI China A UCITS USD | IASH | 425,80 | -0,05% | 9,11K | 08:32:10 | ||
| iShares European Property Yield UCITS | IPRP | 2.211,5 | -0,58% | 8,73K | 08:27:31 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 509,23 | +0,49% | 8,73K | 08:02:42 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,03 | 0,00% | 8,58K | 08:32:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.475,00 | +3,04% | 8,48K | 08:30:29 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 479,20 | -0,09% | 8,48K | 08:05:32 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,68 | -0,28% | 8,37K | 08:32:38 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 8,26 | -3,19% | 8,14K | 08:31:52 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 115,68 | +0,07% | 8,05K | 08:21:03 | ||
| HSBC MSCI China UCITS | HMCH | 534,50 | +0,80% | 7,86K | 08:31:31 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,16 | -0,10% | 7,83K | 08:24:34 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 742,61 | +0,15% | 7,79K | 08:31:27 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 140,05 | +0,02% | 7,72K | 08:28:02 | ||
| WisdomTree Brent Crude Oil | BRNT | 100,15 | +0,98% | 7,69K | 08:31:13 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 45,01 | +0,40% | 7,67K | 08:10:48 | ||
| iShares Physical Silver | SSLN | 4.415,88 | +2,08% | 7,64K | 08:33:09 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,12 | -0,15% | 7,63K | 08:17:01 | ||
| KraneShares CSI China Internet L | KWEB | 18,19 | +1,11% | 7,56K | 08:32:19 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147,92 | -0,03% | 7,48K | 08:31:40 | ||
| HSBC MSCI World UCITS | HMWO | 3.742,70 | +0,01% | 7,42K | 08:30:51 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,78 | +0,03% | 7,20K | 08:08:20 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.315,70 | +1,27% | 7,18K | 08:31:04 | ||
| Invesco MSCI World UCITS | MXWO | 157,21 | -0,11% | 7,08K | 08:31:55 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.353,0 | -0,09% | 7,01K | 08:32:53 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22,14 | +1,57% | 6,82K | 08:27:39 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.014,50 | -0,10% | 6,17K | 08:30:40 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 737,75 | +0,14% | 6,15K | 08:31:06 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,99 | 0,00% | 6,11K | 08:31:04 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 115,70 | -2,20% | 6,08K | 08:32:15 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 85,23 | +0,73% | 5,85K | 08:27:45 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12,88 | +0,30% | 5,68K | 08:07:31 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 318,00 | -0,77% | 5,59K | 08:31:45 | ||
| iShares MSCI Target UK Real Estate | UKRE | 360,10 | +0,31% | 5,56K | 08:29:23 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,04 | -0,61% | 5,53K | 08:29:26 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,41 | -0,15% | 5,50K | 08:33:04 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,94 | -0,33% | 5,46K | 08:32:37 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.257,5 | +2,60% | 5,45K | 08:15:10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,26 | -0,04% | 5,43K | 08:22:12 | ||
| iShares Global Infrastructure UCITS | IDIN | 36,35 | -0,21% | 5,41K | 08:30:36 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,01 | +0,75% | 5,34K | 08:17:27 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130,60 | +1,47% | 5,23K | 08:24:46 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,20 | -0,02% | 5,12K | 08:30:06 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.457,0 | -0,78% | 5,03K | 08:27:49 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,39 | -0,30% | 4,92K | 08:19:36 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.971,5 | +1,23% | 4,87K | 08:31:00 | ||
| iShares Healthcare Innovation Acc | DRDR | 808,50 | -0,09% | 4,77K | 08:33:04 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,19 | -0,11% | 4,77K | 08:32:45 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 26,02 | +0,87% | 4,66K | 08:32:51 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,78 | +1,22% | 4,61K | 08:16:50 | ||
| Vanguard FTSE Developed Europe | VEUD | 54,66 | -0,40% | 4,57K | 08:21:18 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 35,01 | +0,23% | 4,56K | 08:18:38 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,96 | +0,68% | 4,55K | 08:32:25 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,78 | -0,13% | 4,48K | 08:31:37 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,49 | +2,47% | 4,39K | 08:30:37 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.587,5 | -0,51% | 4,34K | 08:32:02 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | +0,23% | 4,33K | 08:00:48 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,39 | 0,00% | 4,29K | 08:32:58 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 599,14 | -0,18% | 4,25K | 08:30:31 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,57 | -0,06% | 4,11K | 08:31:41 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,73 | +0,45% | 4,03K | 08:06:01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.372,0 | -0,70% | 3,97K | 08:32:23 | ||
| iShares EURO Dividend UCITS | IDVY | 2.165,50 | -0,85% | 3,94K | 08:32:12 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.279,00 | +0,08% | 3,93K | 08:31:54 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74,56 | +0,99% | 3,90K | 08:11:06 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99,78 | +0,03% | 3,89K | 08:18:59 | ||
| WisdomTree Agriculture | AIGA | 6,92 | +0,66% | 3,83K | 08:31:29 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,803 | -0,04% | 3,75K | 08:31:17 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,56 | -0,20% | 3,73K | 08:31:39 | ||
| L&G UK Equity UCITS | LGUK | 1.931,00 | +0,21% | 3,72K | 08:32:15 | ||
| SPDR MSCI World UCITS | SWRD | 53,47 | -0,11% | 3,71K | 08:29:02 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.132,3 | +0,14% | 3,63K | 08:32:50 | ||
| Rize Cybersecurity Data Privacy | CYBP | 926,39 | -0,08% | 3,63K | 08:29:22 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.257,5 | -0,22% | 3,62K | 08:32:22 | ||
| WisdomTree Industrial Metals | AIGI | 19,25 | +0,10% | 3,61K | 08:31:13 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.720,0 | -0,18% | 3,57K | 08:31:54 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91,36 | -0,30% | 3,55K | 08:26:18 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 926,75 | -0,03% | 3,52K | 08:33:02 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.477,3 | +0,11% | 3,45K | 08:31:05 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.725,8 | -1,13% | 3,43K | 08:32:40 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,50 | +1,51% | 3,41K | 08:15:11 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.676,0 | +1,74% | 3,38K | 08:31:10 | ||
| iShares MSCI Poland UCITS | IPLD | 40,95 | +0,17% | 3,32K | 08:29:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 6.696,00 | -0,19% | 3,29K | 08:31:28 | ||
| WisdomTree Sugar | SUGA | 12,41 | +1,43% | 3,23K | 08:32:17 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.429,00 | -0,18% | 3,18K | 08:32:09 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,75 | -0,08% | 3,16K | 08:33:09 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.342,0 | +0,18% | 3,14K | 08:31:52 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 59,41 | -0,18% | 3,10K | 08:32:25 | ||
| Fidelity US Quality Income Inc | FUSI | 1.029,50 | +0,15% | 3,07K | 08:18:43 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.944,0 | -0,85% | 3,02K | 08:22:26 | ||
| SPDR MSCI World UCITS | SWLD | 40,47 | 0,00% | 2,95K | 08:23:52 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.704,00 | +1,25% | 2,94K | 08:05:51 | ||
| ROBO-STOX Global Robotics | ROBO | 33,55 | +0,30% | 2,93K | 08:27:18 | ||
| L&G Cyber Security UCITS | USPY | 49,57 | -0,66% | 2,87K | 08:30:20 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 25,45 | -0,47% | 2,87K | 08:20:19 | ||
| iShares MSCI EM Islamic | ISDE | 37,60 | +0,70% | 2,83K | 08:32:38 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 88,10 | -0,19% | 2,78K | 08:32:28 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 48,88 | +0,96% | 2,74K | 08:24:27 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 81,10 | +0,07% | 2,72K | 08:32:53 | ||
| WisdomTree Zinc | ZINC | 12,81 | -0,51% | 2,69K | 08:25:43 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,50 | -0,22% | 2,69K | 08:07:48 | ||
| ROBO-STOX Global Robotics | ROBG | 2.539,00 | +0,44% | 2,68K | 08:30:29 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,09 | +1,01% | 2,68K | 02/10 | ||
| L&G Cyber Security UCITS | ISPY | 3.754,00 | -0,56% | 2,56K | 08:30:39 | ||
| iShares AEX | IAEX | 9.477,0 | -0,13% | 2,52K | 08:32:37 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.436,1 | +0,11% | 2,46K | 08:11:50 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 46,21 | -0,07% | 2,46K | 08:22:15 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.809,3 | +0,04% | 2,43K | 08:33:04 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,64 | 0,00% | 2,42K | 08:21:29 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55,13 | +0,42% | 2,40K | 08:08:30 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 56.959,0 | +0,03% | 2,36K | 08:33:08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.092,00 | +0,35% | 2,33K | 08:28:20 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 389,05 | -0,57% | 2,33K | 08:31:11 | ||
| WisdomTree Energy | AIGE | 6,04 | +1,34% | 2,33K | 08:05:08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.776,0 | -0,04% | 2,32K | 08:33:08 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.133,01 | -0,53% | 2,31K | 08:31:25 | ||
| iShares MSCI Poland UCITS | SPOL | 3.097,50 | +0,41% | 2,29K | 08:32:11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125,24 | +0,02% | 2,27K | 08:20:01 | ||
| Amundi MSCI EMU UCITS | CMU | 34.975,0 | -0,16% | 2,24K | 08:03:10 | ||
| iShares S&P 500 USD Financials | UIFS | 1.197,22 | +0,06% | 2,24K | 08:25:45 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 755,25 | -0,03% | 2,23K | 08:22:56 | ||
| SPDR S&P 500 UCITS | SPY5 | 769,97 | -0,09% | 2,22K | 08:31:51 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.425,00 | -0,29% | 2,22K | 08:33:07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.334,9 | -0,51% | 2,18K | 08:28:02 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50,48 | -0,10% | 2,18K | 08:04:43 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 186,30 | +0,03% | 2,16K | 08:27:41 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 68,44 | +0,33% | 2,14K | 08:00:41 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.276,00 | +0,85% | 2,12K | 08:04:42 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.019,15 | +0,03% | 2,11K | 08:22:51 | ||
| Vanguard USD Treasury Bd | VDTY | 20,52 | +0,05% | 2,10K | 08:17:07 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75,59 | -0,05% | 2,08K | 08:32:46 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,60 | -0,04% | 2,05K | 08:22:15 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 495,74 | +0,22% | 2,03K | 08:09:57 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1.980,9 | -1,50% | 2,02K | 08:27:12 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17.820,0 | -0,45% | 2,01K | 08:19:00 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.769,60 | -0,09% | 2,00K | 08:32:28 | ||
| WisdomTree Aluminium | ALMN | 4,203 | +0,43% | 1,98K | 08:05:48 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 95,10 | +1,11% | 1,98K | 08:27:05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,43 | -0,05% | 1,97K | 08:33:03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 70,72 | -0,17% | 1,97K | 08:31:28 | ||
| ROBO-STOX Global Robotics | ROBE | 29,97 | +0,98% | 1,95K | 08:28:09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.942,0 | -0,68% | 1,93K | 08:25:15 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.629,0 | +0,95% | 1,92K | 08:31:29 | ||
| WisdomTree Copper | COPA | 56,00 | +0,32% | 1,91K | 08:25:30 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,06 | +0,30% | 1,90K | 08:30:33 | ||
| iShares MSCI Australia UCITS | IAUS | 61,24 | -0,14% | 1,90K | 08:23:49 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90,85 | -0,14% | 1,89K | 08:10:05 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 95,73 | +0,94% | 1,85K | 08:26:20 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.699,12 | +0,15% | 1,85K | 08:30:04 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.936,0 | +0,01% | 1,84K | 08:30:30 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,13 | 0,00% | 1,82K | 08:12:32 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 561,71 | -0,03% | 1,82K | 08:17:40 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.073,00 | -0,29% | 1,81K | 08:30:03 | ||
| Vanguard FTSE Japan USD | VJPN | 40,57 | +0,80% | 1,79K | 08:32:35 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,13 | -0,20% | 1,78K | 08:33:01 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,03 | +0,04% | 1,78K | 08:19:10 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6,92 | -1,00% | 1,77K | 08:28:42 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 8,16 | +1,43% | 1,77K | 08:00:58 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 109,39 | +0,08% | 1,76K | 08:21:03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24,81 | -0,56% | 1,75K | 08:26:09 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,21 | +0,16% | 1,74K | 08:04:25 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 67,77 | +1,28% | 1,74K | 08:33:02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.447,0 | +0,86% | 1,74K | 08:32:46 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,77 | -0,45% | 1,74K | 08:02:00 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.261,50 | +0,08% | 1,73K | 08:33:08 | ||
| HSBC S&P 500 UCITS | HSPX | 5.890,9 | +0,01% | 1,73K | 08:32:36 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 13.979,4 | -0,29% | 1,73K | 08:20:26 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,22 | +0,05% | 1,70K | 08:14:09 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,01 | +0,67% | 1,68K | 08:00:32 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,57 | -0,16% | 1,67K | 08:26:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.414,00 | +0,28% | 1,67K | 08:32:06 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.432,5 | +0,02% | 1,66K | 08:32:08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 28,93 | -0,07% | 1,64K | 08:22:56 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.639,50 | +2,12% | 1,62K | 08:32:40 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69,35 | -0,06% | 1,60K | 08:31:01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.390,00 | -0,09% | 1,60K | 08:16:03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.332,80 | -0,12% | 1,59K | 08:32:42 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,51 | +0,26% | 1,59K | 08:19:29 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8.310,0 | +0,02% | 1,58K | 08:32:54 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 729,00 | +1,04% | 1,56K | 08:07:25 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 14.980,0000 | +0,27% | 1,55K | 08:22:27 | ||
| VanEck Junior Gold Miners | GJGB | 78,89 | +0,66% | 1,54K | 08:24:06 | ||
| SPDR MSCI All Country World UCITS | ACWD | 328,31 | +0,02% | 1,52K | 08:32:04 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.480,50 | +1,13% | 1,52K | 08:22:12 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.578,00 | -0,08% | 1,50K | 08:31:53 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 240,15 | -0,24% | 1,45K | 08:22:15 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.837,60 | +0,12% | 1,44K | 08:08:38 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21.609,9 | +0,02% | 1,43K | 08:32:53 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152,82 | -0,09% | 1,42K | 08:30:23 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 69,02 | +1,04% | 1,42K | 08:13:54 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45,23 | +0,44% | 1,40K | 08:04:23 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 9.091,0 | +0,24% | 1,40K | 08:31:23 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 19,27 | +1,28% | 1,35K | 08:02:17 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.056,21 | +0,01% | 1,35K | 08:32:58 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 112,09 | -0,23% | 1,35K | 08:05:56 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5.984,7 | -0,62% | 1,35K | 08:32:45 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.370,0 | -0,19% | 1,33K | 08:30:26 | ||
| Vanguard FTSE Japan USD | VDJP | 53,74 | +0,79% | 1,32K | 08:05:46 | ||
| iShares MSCI Australia UCITS | SAUS | 4.640,0 | +0,10% | 1,31K | 08:29:12 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,93 | +0,02% | 1,30K | 08:21:23 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 40,2700 | +0,86% | 1,30K | 08:32:31 | ||
| Invesco Physical Gold ETC | SGLD | 399,54 | +0,17% | 1,29K | 08:27:07 | ||
| Franklin FTSE India UCITS | FLXI | 38,70 | -0,41% | 1,28K | 08:24:19 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 100,79 | -0,02% | 1,26K | 08:21:09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,12 | +0,12% | 1,24K | 08:17:27 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.178,0 | -0,07% | 1,24K | 08:33:03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.582,54 | +0,16% | 1,23K | 08:29:57 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.246,14 | +1,06% | 1,23K | 08:30:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7,82 | -0,22% | 1,20K | 08:07:49 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.064,7 | 0,00% | 1,19K | 08:32:44 | ||
| Xtrackers II US Treasuries 1D | XUTD | 185,63 | -0,03% | 1,19K | 08:24:13 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,86 | +0,31% | 1,17K | 08:32:30 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,35 | 0,00% | 1,16K | 08:12:24 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 97,21 | -0,43% | 1,15K | 08:00:18 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.689,0 | -0,13% | 1,15K | 08:32:02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62.938,0 | 0,00% | 1,14K | 08:32:31 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.722,2 | +0,09% | 1,13K | 08:31:07 | ||
| iShares Digitalisation Acc | DGTL | 11,75 | -0,23% | 1,11K | 08:26:10 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.791,5 | -0,22% | 1,11K | 08:31:10 | ||
| WisdomTree Cotton | COTNC | 2,480 | +1,76% | 1,11K | 08:32:13 | ||
| WisdomTree Physical Silver | PHSP | 4.217,33 | +2,04% | 1,09K | 08:30:27 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,64 | +0,66% | 1,08K | 08:26:18 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 163,85 | +0,02% | 1,08K | 08:26:23 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 29,31 | +0,07% | 1,08K | 08:27:43 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 90,32 | -0,02% | 1,08K | 08:31:04 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,64 | -0,26% | 1,07K | 08:26:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 242,85 | -0,31% | 1,07K | 08:32:31 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 307,27 | +0,70% | 1,06K | 08:28:07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 57,16 | +0,83% | 1,05K | 08:04:40 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 81,30 | -0,49% | 1,03K | 08:22:44 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.488,00 | +1,10% | 997,00 | 08:31:08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.467,0 | -0,83% | 987,00 | 08:24:35 | ||
| WisdomTree Wheat | WEAT | 21,8200 | +0,79% | 982,00 | 08:31:47 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 7.198,00 | +1,41% | 974,00 | 08:32:39 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 726,00 | +0,10% | 956,00 | 08:33:08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.186,3 | -0,25% | 955,00 | 08:25:16 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 5.126,3 | +1,39% | 955,00 | 08:32:52 | ||
| iShares Ageing Population Acc | AGED | 10,26 | -0,15% | 931,00 | 08:28:19 | ||
| iShares Physical Gold | EGLN | 71,92 | +0,81% | 917,00 | 08:32:26 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.245,18 | +0,61% | 0,92K | 08:00:21 | ||
| Fidelity Global Quality Income Inc | FGQD | 881,25 | +0,23% | 916,00 | 08:16:03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,94 | +0,64% | 911,00 | 08:00:56 | ||
| Invesco Physical Silver | SSLV | 58,42 | +1,89% | 894,00 | 08:23:19 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,00 | +0,33% | 892,00 | 08:19:03 | ||
| Invesco NASDAQ Biotech | SBIO | 72,27 | -0,22% | 885,00 | 08:32:30 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 425,10 | +0,14% | 865,00 | 08:17:42 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,12 | -0,12% | 852,00 | 08:30:57 | ||
| Fidelity US Quality Income Acc | FUQA | 1.257,00 | +0,22% | 841,00 | 08:15:03 | ||
| UBS MSCI EMU A-dis | UB0F | 1.831,60 | +0,20% | 840,00 | 08:03:08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.374,36 | -0,04% | 839,00 | 08:32:55 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 86,90 | +1,31% | 830,00 | 08:30:08 | ||
| iShares MSCI Taiwan UCITS | ITWN | 16.550,0 | +2,07% | 826,00 | 08:32:36 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,77 | -0,17% | 820,00 | 08:25:16 | ||
| WisdomTree Agriculture | AGAP | 523,00 | +0,82% | 814,00 | 08:31:47 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 62,62 | +0,13% | 812,00 | 08:31:52 | ||
| iShares $ Corp Bond USD | LQDE | 94,86 | -0,17% | 0,80K | 08:17:27 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 41.760,0 | -0,33% | 802,00 | 08:32:27 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 420,60 | +0,06% | 791,00 | 08:00:02 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.476,0 | -0,14% | 790,00 | 08:32:06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.815,8 | +12,23% | 788,00 | 08:32:01 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29,35 | -0,31% | 782,00 | 08:05:32 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 77,54 | +3,44% | 781,00 | 08:28:45 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60,49 | -0,17% | 778,00 | 08:27:28 | ||
| WisdomTree Physical Silver | PHAG | 55,74 | +1,82% | 766,00 | 08:32:37 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.610,00 | +0,15% | 765,00 | 08:31:28 | ||
| Source Bloomberg Commodity | CMOP | 2.671,00 | +0,91% | 765,00 | 08:31:02 | ||
| iShares S&P Gold Producers UCITS | IAUP | 40,58 | +0,55% | 758,00 | 08:32:16 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.366,00 | +0,21% | 755,00 | 08:10:25 | ||
| WisdomTree Carbon | CARB | 29,28 | -2,56% | 740,00 | 08:20:17 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,51 | -0,19% | 718,00 | 08:32:20 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40,88 | +0,17% | 714,00 | 08:32:29 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.456,00 | -2,15% | 714,00 | 08:31:30 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.925,00 | -0,06% | 712,00 | 08:31:41 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 25,50 | +1,29% | 708,00 | 08:25:43 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,35 | +0,64% | 677,00 | 08:05:00 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,02 | +0,08% | 671,00 | 08:23:10 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,80 | +0,48% | 670,00 | 08:07:52 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 114,11 | -0,36% | 651,00 | 08:30:06 | ||
| iShares US Aggregate Bond UCITS | IUAG | 90,61 | +0,62% | 646,00 | 08:09:34 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 8.092,0 | +1,03% | 642,00 | 08:00:22 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 48,50 | -1,22% | 621,00 | 08:30:20 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 73,30 | +0,38% | 616,00 | 08:27:08 | ||
| iShares US Property Yield UCITS | IUSP | 2.303,0 | -0,35% | 614,00 | 08:30:52 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,88 | -0,07% | 594,00 | 08:29:24 | ||
| iShares Agribusiness UCITS | SPAGA | 4.191,0 | +0,50% | 589,00 | 08:25:54 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.967,90 | +0,79% | 579,00 | 08:30:24 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 470,5 | -0,32% | 576,00 | 08:28:51 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 495,00 | -3,13% | 575,00 | 08:32:52 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 35.576,2 | -0,23% | 575,00 | 08:32:40 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,24 | +0,32% | 570,00 | 08:26:45 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,86 | 0,06% | 566,00 | 08:14:50 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 64,90 | -0,19% | 560,00 | 08:32:42 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447,50 | -0,57% | 557,00 | 08:00:16 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,21 | 0,00% | 0,56K | 08:10:47 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 74,90 | +0,69% | 547,00 | 08:25:29 | ||
| L&G Battery Value-Chain UCITS | BATT | 29,73 | +1,12% | 538,00 | 08:18:42 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 109,94 | -0,06% | 533,00 | 08:23:49 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 555,00 | -2,25% | 528,00 | 08:32:44 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.476,2 | +1,00% | 526,00 | 08:15:30 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,72 | +0,24% | 519,00 | 08:30:19 | ||
| WisdomTree Coffee | COFF | 65,60 | +1,20% | 0,51K | 08:31:51 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.108,57 | +0,26% | 512,00 | 08:30:16 | ||
| WisdomTree Broad Commodities | AIGC | 17,13 | +1,01% | 0,51K | 08:22:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.436,0 | +0,09% | 501,00 | 08:31:04 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.499,00 | +1,47% | 496,00 | 08:32:04 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 120,13 | +0,08% | 487,00 | 08:31:33 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,82 | +0,81% | 0,48K | 08:05:13 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,60 | -0,06% | 0,47K | 08:30:04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84,44 | -0,18% | 461,00 | 08:12:00 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.301,0 | 0,00% | 0,46K | 08:22:12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14.193,0 | +0,07% | 454,00 | 08:27:08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,49 | +0,02% | 450,00 | 08:32:44 | ||
| WisdomTree Soybeans | SOYB | 30,73 | +0,49% | 434,00 | 08:28:15 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.026,78 | +1,14% | 427,00 | 08:10:13 | ||
| L&G Gold Mining UCITS | AUCOP | 8.412,0 | +0,47% | 423,00 | 08:32:26 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.518,8 | +0,93% | 423,00 | 08:32:17 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,22 | -0,06% | 421,00 | 08:32:37 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 39,25 | +0,06% | 0,41K | 08:04:41 | ||
| WisdomTree Physical Gold | PHGP | 29.124,0 | +0,31% | 408,00 | 08:30:39 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.820,0 | -0,24% | 407,00 | 08:12:50 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.667,00 | +0,55% | 406,00 | 08:28:21 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.655,5 | -0,01% | 402,00 | 08:00:28 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 133.840,0 | +0,01% | 400,00 | 08:32:31 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,67 | +0,08% | 400,00 | 08:00:03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 26,24 | +1,12% | 400,00 | 08:12:27 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 129,59 | +0,67% | 393,00 | 08:11:18 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,00 | -0,05% | 386,00 | 08:22:10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.412,2 | -0,76% | 382,00 | 08:30:54 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 622,50 | +0,04% | 381,00 | 08:32:34 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,03 | +0,06% | 377,00 | 08:31:55 | ||
| WisdomTree Live Cattle | CATL | 9,67 | +0,35% | 377,00 | 08:15:14 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 61.224,0 | +0,10% | 377,00 | 08:19:13 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 991,50 | -0,03% | 370,00 | 08:19:41 | ||
| iShares China Large Cap UCITS | FXC | 7.177,0 | +0,77% | 360,00 | 08:30:30 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 252,50 | -1,46% | 357,00 | 08:32:22 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.570,0 | -0,77% | 351,00 | 08:30:20 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.211,0 | -0,54% | 348,00 | 08:24:07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 23.281,0 | +1,02% | 345,00 | 08:33:04 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 61,67 | -0,07% | 332,00 | 08:05:43 | ||
| UBS MSCI Japan A-dis | UB0D | 3.405,00 | +0,92% | 329,00 | 08:20:12 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10,99 | -0,81% | 318,00 | 08:31:33 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.771,0 | +1,43% | 318,00 | 08:12:26 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.517,50 | +2,57% | 318,00 | 08:05:05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87,03 | -0,13% | 312,00 | 08:28:24 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.448,0 | +0,07% | 310,00 | 08:05:48 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.685,5 | -0,03% | 309,00 | 08:18:27 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,57 | 0,03% | 0,31K | 08:00:20 | ||
| Source MSCI USA UCITS | MXUS | 227,23 | -0,13% | 299,00 | 08:29:26 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,11 | -0,15% | 0,29K | 08:19:37 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 82,63 | +1,46% | 290,00 | 08:01:56 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 73,22 | +1,09% | 288,00 | 08:04:13 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 19.460,2 | -0,43% | 286,00 | 08:16:09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 22,52 | +0,22% | 285,00 | 08:15:29 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14.442,0 | +0,68% | 280,00 | 08:16:56 | ||
| Franklin FTSE Brazil UCITS | FLXB | 40,44 | +11,37% | 280,00 | 08:17:05 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.250,0 | -0,61% | 280,00 | 08:29:57 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.917,0 | -0,12% | 280,00 | 08:33:02 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,38 | -0,23% | 0,28K | 08:30:11 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.689,0 | +0,42% | 276,00 | 08:02:24 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 125,69 | +0,89% | 264,00 | 08:32:57 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.740,00 | -0,22% | 0,26K | 08:27:23 | ||
| WisdomTree Precious Metals | AIGP | 47,50 | +0,61% | 257,00 | 08:11:48 | ||
| WisdomTree Grains | GRNS | 3,810 | +0,50% | 254,00 | 08:01:17 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,62 | -0,57% | 252,00 | 08:32:55 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 183,63 | +0,01% | 251,00 | 08:32:37 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86,45 | -0,19% | 248,00 | 08:10:57 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 418,10 | -0,35% | 243,00 | 08:25:34 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 272,30 | -0,77% | 242,00 | 08:18:42 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,81 | -0,12% | 230,00 | 08:00:31 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 48,90 | -0,04% | 227,00 | 08:28:18 | ||
| VanEck Junior Gold Miners | GDXJ | 104,21 | +0,60% | 226,00 | 08:30:38 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.539,5 | -0,81% | 226,00 | 08:26:27 | ||
| HSBC MSCI Korea UCITS | HKOR | 12.132,0 | +0,25% | 215,00 | 08:32:20 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 832,25 | -0,57% | 213,00 | 08:22:57 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 531,40 | +0,04% | 212,00 | 08:21:05 | ||
| First Trust US Equity Income Class A | UINC | 2.940,39 | -0,22% | 211,00 | 08:01:06 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 85.470,00 | +0,07% | 208,00 | 08:33:04 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 154,59 | +0,14% | 204,00 | 08:16:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189,24 | +0,44% | 202,00 | 08:23:09 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 127,10 | -0,81% | 201,00 | 08:23:42 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 64,33 | -0,19% | 201,00 | 08:15:05 | ||
| iShares Global Government Bond UCITS | IGLO | 84,43 | -0,25% | 0,20K | 08:19:10 | ||
| Amundi US TIPS UCITS Dist | TIPU | 114,10 | +0,04% | 0,20K | 08:01:50 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52,78 | +0,23% | 0,20K | 08:00:36 | ||
| WisdomTree Physical Gold | PHAU | 385,11 | +0,20% | 198,00 | 08:17:27 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.462,0 | -0,26% | 198,00 | 08:22:10 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,40 | -0,03% | 192,00 | 08:27:55 | ||
| Vanguard USD Treasury Bd | VUTY | 15,59 | +0,60% | 189,00 | 08:00:33 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.541,88 | +0,49% | 188,00 | 08:02:18 | ||
| iShares Core DAX UCITS | 0MLH | 207,78 | -0,05% | 183,00 | 08:26:53 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,222 | +3,47% | 181,00 | 08:09:14 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 14.514,0 | +1,82% | 177,00 | 08:31:42 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 307,66 | +0,89% | 177,00 | 08:32:56 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.440,5 | -0,01% | 177,00 | 08:19:56 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,66 | +0,08% | 0,18K | 08:04:53 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 27,79 | +0,18% | 0,17K | 08:29:29 | ||
| iShares Nikkei 225 UCITS | CNKY | 34.510,0 | +0,86% | 169,00 | 08:32:51 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187,37 | -0,46% | 168,00 | 08:29:40 | ||
| db x-trackers Nifty 50 | XNIF | 16.846,0 | -0,14% | 164,00 | 08:12:43 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,72 | -0,23% | 155,00 | 08:15:25 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 157,38 | +0,72% | 154,00 | 08:13:17 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 55,79 | -0,53% | 0,15K | 08:25:30 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.681,0 | -0,65% | 150,00 | 08:27:10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 17,26 | -0,82% | 150,00 | 08:00:04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,51 | +0,35% | 148,00 | 08:07:19 | ||
| iShares MSCI North America UCITS | INAA | 10.804,0 | +0,07% | 144,00 | 08:32:03 | ||
| iShares Physical Platinum | SPLTI | 1.861,00 | +1,89% | 143,00 | 08:09:16 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 200,10 | +0,09% | 143,00 | 08:12:47 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.904,00 | -0,78% | 141,00 | 08:25:08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,01 | +0,45% | 0,14K | 08:03:23 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 147,86 | +0,92% | 137,00 | 08:32:51 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 98,94 | +1,13% | 132,00 | 08:16:10 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64,00 | +0,02% | 131,00 | 08:27:10 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.767,4 | +0,34% | 0,13K | 08:02:28 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,02 | +0,08% | 130,00 | 08:23:13 | ||
| iShares FTSE MIB GBP | CMB1 | 21.217,1 | -0,60% | 127,00 | 08:29:30 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.715,0 | +0,62% | 126,00 | 08:20:44 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 363,65 | -0,15% | 125,00 | 08:27:07 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.637,0 | +1,37% | 0,12K | 08:20:56 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.503,00 | +0,81% | 122,00 | 08:22:12 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87,64 | -0,54% | 118,00 | 08:22:16 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.784,60 | -0,75% | 0,12K | 08:00:23 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 58,70 | +0,03% | 118,00 | 08:17:21 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.899,0 | +0,14% | 117,00 | 08:31:19 | ||
| Xtrackers Physical Gold | XGLD | 397,66 | +0,34% | 115,00 | 08:16:34 | ||
| WisdomTree Short EUR Long USD | SERO | 77,58 | +0,63% | 115,00 | 08:32:41 | ||
| WisdomTree Physical Swiss Gold | SGBS | 397,07 | +0,28% | 113,00 | 08:18:00 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.729,0 | +0,23% | 112,00 | 08:30:27 | ||
| iShares Asia Property Yield UCITS | IASP | 1.547,5 | -0,31% | 111,00 | 08:14:04 | ||
| SPDR S&P 500 UCITS | SPX5 | 582,94 | +0,09% | 109,00 | 08:15:10 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 18.522,9 | +0,35% | 109,00 | 08:30:33 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 107,00 | 08:28:25 | ||
| WisdomTree Physical Precious Metals | PHPM | 258,20 | +1,02% | 107,00 | 08:04:33 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 190,51 | +0,61% | 105,00 | 08:30:07 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.661,0 | +8,04% | 105,00 | 08:29:47 | ||
| Rize Cybersecurity Data Privacy | CYBR | 12,23 | -0,28% | 104,00 | 08:21:26 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,98 | -1,87% | 102,00 | 08:23:49 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.956,0 | +1,32% | 102,00 | 08:20:22 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,25 | +0,44% | 101,00 | 08:18:35 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 205,80 | +1,11% | 100,00 | 08:00:05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55,47 | +0,07% | 100,00 | 08:10:50 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.242,0 | -0,14% | 97,00 | 08:13:03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.468,2 | +0,56% | 95,00 | 08:02:47 | ||
| iShares US Property Yield UCITS | IDUP | 30,47 | -0,33% | 92,00 | 08:20:18 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.059,0 | -0,61% | 88,00 | 08:29:34 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25,59 | +6,56% | 88,00 | 08:10:46 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,62 | +0,19% | 88,00 | 08:28:39 | ||
| WisdomTree Gold | BULL | 40,78 | +0,30% | 87,00 | 08:00:20 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 52,23 | +0,17% | 85,00 | 08:29:02 | ||
| Source FTSE 100 UCITS | S100 | 11.630,0 | +0,09% | 0,08K | 08:32:11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,45 | +0,83% | 83,00 | 08:18:00 | ||
| iShares MSCI Taiwan UCITS | IDTW | 218,40 | +1,61% | 79,00 | 08:31:39 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.618,6 | +0,39% | 79,00 | 08:30:50 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.021,0 | +0,52% | 79,00 | 08:29:14 | ||
| WisdomTree Heating Oil | HEAT | 64,25 | +3,45% | 78,00 | 08:09:42 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.525,7 | +0,15% | 78,00 | 08:00:11 | ||
| iShares $ Corp Bond USD | LQDS | 7.204,0 | +0,40% | 77,00 | 08:06:39 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,49 | +0,24% | 75,00 | 08:08:27 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 250,10 | +0,06% | 0,07K | 08:02:51 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,07 | +0,55% | 72,00 | 08:16:48 | ||
| Vanguard USD EM Government Bond | VDET | 41,67 | +0,39% | 72,00 | 08:20:15 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 69,84 | -0,11% | 71,00 | 08:31:03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.395,5 | -0,13% | 71,00 | 08:02:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 883,90 | -0,36% | 71,00 | 08:32:50 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.886,1 | +0,03% | 68,00 | 08:31:49 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.601,95 | -0,50% | 68,00 | 08:30:32 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 615,00 | +0,29% | 66,00 | 08:31:08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,21 | +2,42% | 65,00 | 08:11:05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,97 | +0,72% | 65,00 | 08:04:58 | ||
| iShares US Mortgage Backed Sec | SMBS | 301,70 | -0,06% | 0,06K | 08:13:34 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81,13 | -0,37% | 62,00 | 08:29:27 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.841,80 | +1,73% | 61,00 | 08:18:13 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 421,55 | -0,04% | 61,00 | 08:25:42 | ||
| SPDR FTSE UK All Share | FTAL | 91,82 | +0,60% | 61,00 | 08:00:45 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,55 | 0,00% | 60,00 | 08:11:56 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.245,50 | +0,20% | 59,00 | 08:31:04 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.000,0 | +0,22% | 58,00 | 08:13:12 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64,26 | +0,52% | 58,00 | 08:04:52 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1.005,00 | +1,21% | 55,00 | 08:03:00 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 23.275,0 | +1,02% | 55,00 | 08:32:48 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.939,5 | +2,11% | 54,00 | 08:08:03 | ||
| iShares Global Corporate Bond UCITS | CORP | 84,48 | -0,01% | 54,00 | 08:19:05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,30 | -0,10% | 0,05K | 08:03:09 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.750,00 | -0,37% | 53,00 | 08:00:26 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.100,20 | +0,08% | 52,00 | 08:05:05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18,20 | +0,05% | 52,00 | 08:15:31 | ||
| Gold Bullion Securities ETC | GBSx | 378,93 | +0,15% | 51,00 | 08:01:02 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 28,9500 | +0,62% | 49,00 | 08:32:15 | ||
| iShares MSCI Canada ETF USD | CCAU | 304,25 | +0,28% | 49,00 | 08:33:07 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.424,2 | -0,10% | 48,00 | 08:31:55 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,33 | +0,48% | 0,05K | 08:16:34 | ||
| iShares Digitalisation Acc | DGIT | 889,75 | -0,04% | 47,00 | 08:17:10 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,53 | +1,65% | 45,00 | 08:05:38 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54,74 | -0,02% | 0,04K | 08:18:57 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.401,3 | +0,12% | 44,00 | 08:02:58 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12,54 | +0,06% | 44,00 | 08:00:03 | ||
| iShares Physical Palladium | IPDM | 33,58 | +0,60% | 42,00 | 08:25:29 | ||
| iShares MSCI USA UCITS | CSUS | 801,50 | -0,08% | 41,00 | 08:21:25 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13.886,00 | +0,12% | 0,04K | 08:30:58 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.540,0 | +0,13% | 39,00 | 08:22:08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 46,09 | +1,03% | 38,00 | 08:11:23 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.131,60 | +0,11% | 38,00 | 08:16:37 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.101,50 | +0,27% | 38,00 | 08:24:58 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 117,51 | -0,06% | 38,00 | 08:31:42 | ||
| SPDR MSCI EM Asia UCITS | EASD | 131,55 | +0,33% | 37,00 | 08:28:16 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88,59 | -0,40% | 37,00 | 08:01:14 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,63 | -1,23% | 37,00 | 08:17:28 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,96 | +0,14% | 35,00 | 08:00:05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 585,10 | -0,26% | 35,00 | 08:31:32 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.352,50 | -0,26% | 33,00 | 08:23:43 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,57 | +0,39% | 33,00 | 08:00:14 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.033,0 | -0,02% | 33,00 | 08:28:56 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,35 | +0,08% | 32,00 | 08:26:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 8.059,7 | +0,25% | 32,00 | 08:21:18 | ||
| WisdomTree Corn | CORN | 19,3750 | +0,44% | 32,00 | 08:32:09 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 28,37 | +0,64% | 31,00 | 08:07:15 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,09 | +3,00% | 30,00 | 08:24:23 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,75 | +0,14% | 29,00 | 08:00:06 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32,95 | +0,83% | 29,00 | 08:11:03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 6,57 | +1,23% | 29,00 | 08:00:02 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.240,50 | -0,38% | 28,00 | 08:05:02 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,12 | +0,65% | 28,00 | 08:04:54 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 104,95 | +0,16% | 28,00 | 08:07:41 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 59,09 | +1,11% | 28,00 | 08:08:09 | ||
| Ind. S&P US Sel Sector Source | XLIS | 942,80 | -0,21% | 27,00 | 08:25:40 | ||
| WisdomTree Physical Palladium | PHPD | 107,20 | +0,99% | 25,00 | 08:05:50 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 58.290,0 | -0,45% | 25,00 | 08:32:11 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.134,00 | +0,20% | 25,00 | 08:14:40 | ||
| Vanguard Eurozone Government Bond | VETY | 17,99 | +0,14% | 25,00 | 08:01:11 | ||
| WisdomTree Silver | SLVR | 49,79 | +1,88% | 24,00 | 08:24:33 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.374,5 | -0,99% | 24,00 | 08:21:54 | ||
| WisdomTree Gasoline | UGAS | 109,24 | +1,10% | 23,00 | 08:22:05 | ||
| iShares Agribusiness UCITS | ISAG | 55,40 | +0,38% | 0,02K | 08:19:03 | ||
| Vanguard FTSE North America | VNRT | 142,38 | +0,12% | 23,00 | 08:13:33 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 106,75 | +1,24% | 23,00 | 08:19:47 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 159,86 | -0,11% | 23,00 | 08:29:19 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120,62 | +0,16% | 22,00 | 08:21:11 | ||
| iShares MSCI North America UCITS | IDNA | 142,82 | -0,02% | 21,00 | 08:21:21 | ||
| HSBC MSCI USA UCITS | HMUS | 5.492,2 | -0,03% | 21,00 | 08:03:06 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 15.718,0 | +2,72% | 20,00 | 08:24:24 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2,9434 | +0,44% | 0,02K | 08:04:33 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 238,40 | -0,21% | 19,00 | 08:22:26 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,32 | +0,63% | 0,02K | 08:00:29 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,31 | +0,56% | 0,02K | 08:00:23 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124,00 | +0,19% | 19,00 | 08:00:22 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,45 | -0,66% | 18,00 | 08:02:00 | ||
| L&G Gold Mining UCITS | AUCO | 111,24 | +0,36% | 17,00 | 08:24:26 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.086,50 | +0,19% | 17,00 | 08:30:49 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 77,19 | +0,27% | 16,00 | 08:23:48 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.248,00 | +1,08% | 16,00 | 08:27:42 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128,33 | -0,57% | 16,00 | 08:32:11 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.050,0 | +0,41% | 16,00 | 08:26:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31.782,0 | +0,06% | 15,00 | 08:22:15 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,47 | +0,26% | 0,02K | 08:10:52 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,57 | +0,02% | 15,00 | 08:28:18 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,17 | -0,19% | 15,00 | 08:22:44 | ||
| Invesco Physical Palladium | SPAL | 112,00 | +0,63% | 15,00 | 08:00:24 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 193,30 | -0,57% | 14,00 | 08:26:55 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 623,25 | +1,22% | 14,00 | 08:05:25 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.335,50 | +0,11% | 14,00 | 08:08:02 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,66 | -0,29% | 13,00 | 08:02:57 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.485,0 | -0,47% | 13,00 | 08:18:44 | ||
| Health Care S&P US Sector Source | XLVS | 825,10 | -0,13% | 13,00 | 08:32:54 | ||
| WisdomTree Livestock | AIGL | 3,315 | -0,62% | 13,00 | 08:00:11 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.337,20 | -0,08% | 13,00 | 08:19:28 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 34,72 | -0,20% | 13,00 | 08:28:20 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.856,40 | +0,29% | 12,00 | 08:06:14 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144,60 | 0,00% | 12,00 | 08:16:15 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35,59 | +0,03% | 12,00 | 08:09:57 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 139,02 | +0,67% | 11,00 | 08:05:04 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 115,41 | +1,08% | 11,00 | 08:14:06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.212,0 | -0,07% | 11,00 | 08:18:56 | ||
| WisdomTree Tin | TINM | 124,93 | +0,81% | 10,00 | 08:00:28 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,98 | -0,39% | 10,00 | 08:00:21 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,65 | +0,23% | 10,00 | 08:03:05 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 497,90 | +0,18% | 10,00 | 08:22:27 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.015,20 | +0,11% | 10,00 | 08:15:50 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.754,00 | +1,49% | 10,00 | 08:07:04 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.799,00 | +0,56% | 10,00 | 08:11:44 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.067,15 | +0,32% | 10,00 | 08:11:05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,46 | -0,30% | 0,01K | 08:18:40 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121,22 | +0,24% | 9,00 | 08:00:15 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 25,40 | -0,39% | 9,00 | 08:22:09 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.427,0 | +0,91% | 9,00 | 08:18:35 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 27.988,6 | -0,21% | 9,00 | 08:30:03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 197,30 | -0,68% | 8,00 | 08:01:57 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.180,0 | +0,24% | 8,00 | 08:02:21 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.810,0 | +0,11% | 8,00 | 08:21:08 | ||
| WisdomTree Softs | AIGS | 7,46 | +1,36% | 8,00 | 08:03:14 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,01 | -0,02% | 7,00 | 08:00:06 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.090,00 | +0,46% | 0,01K | 08:00:28 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 62,70 | -0,27% | 0,01K | 08:28:02 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.306,00 | +0,99% | 7,00 | 08:30:31 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.212,0 | -0,31% | 7,00 | 08:17:16 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68,39 | -0,86% | 6,00 | 08:20:31 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,05 | -0,14% | 6,00 | 08:12:39 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84,93 | -1,04% | 6,00 | 08:02:00 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.328,00 | +0,14% | 6,00 | 08:02:25 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,90 | +0,53% | 6,00 | 08:00:04 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,715 | +0,18% | 6,00 | 08:18:07 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 244,50 | +0,59% | 5,00 | 08:00:06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.600,0 | +0,19% | 5,00 | 08:01:29 | ||
| WisdomTree Nickel | NICK | 13,51 | -0,15% | 5,00 | 08:05:54 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,94 | -1,69% | 5,00 | 08:18:58 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 137,56 | +0,40% | 5,00 | 08:10:53 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,51 | +3,90% | 5,00 | 08:00:00 | ||
| iShares Global Government Bond UCITS | SGLO | 63,91 | +0,11% | 5,00 | 08:00:28 | ||
| Vanguard FTSE North America | VDNR | 188,19 | +0,07% | 5,00 | 08:16:01 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,99 | +0,66% | 4,00 | 08:00:53 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 65,64 | -0,05% | 4,00 | 08:01:02 | ||
| WisdomTree Petroleum | AIGO | 41,72 | +1,26% | 4,00 | 08:00:00 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37,2800 | +1,65% | 0,00K | 08:10:34 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,19 | +1,17% | 0,00K | 08:06:58 | ||
| iShares MSCI South Africa UCITS | IRSA | 56,41 | 0,00% | 4,00 | 08:12:20 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 728,60 | +0,03% | 4,00 | 08:04:53 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.337,0 | -0,44% | 3,00 | 08:06:50 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 56,50 | +0,44% | 0,00K | 08:00:45 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 135,68 | -0,26% | 3,00 | 08:20:10 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 522,25 | +0,58% | 3,00 | 08:00:31 | ||
| iShares Listed Private Equity UCITS | IDPE | 29,69 | -0,17% | 0,00K | 08:00:39 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,48 | +1,06% | 3,00 | 08:00:13 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 30.200,0 | -0,29% | 3,00 | 08:14:34 | ||
| iShares MSCI World UCITS Dist | IDWR | 104,97 | -0,02% | 3,00 | 08:00:55 | ||
| iShares OMX Stockholm Capped | OMXS | 819,75 | +0,05% | 3,00 | 08:11:47 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,32 | -0,42% | 3,00 | 08:02:00 | ||
| iShares MSCI USA UCITS | CSU1 | 60.710,0 | +0,21% | 3,00 | 08:22:05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 81,6400 | -0,01% | 3,00 | 08:05:55 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 74,19 | +0,08% | 0,00K | 08:07:55 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,72 | +0,49% | 0,00K | 08:00:38 | ||
| Source FTSE 250 UCITS | S250 | 21.620,0 | +0,05% | 3,00 | 08:22:11 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,69 | +0,18% | 3,00 | 08:01:05 | ||
| iShares China Large Cap UCITS | IDFX | 94,98 | +0,61% | 2,00 | 08:00:28 | ||
| iShares Physical Palladium | SPDM | 2.537,0 | +0,63% | 2,00 | 08:09:37 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.409,00 | +0,46% | 2,00 | 08:26:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.637,0 | +0,06% | 2,00 | 08:03:25 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19,22 | +0,33% | 2,00 | 08:15:02 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56,78 | +0,78% | 2,00 | 08:18:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,29 | +1,03% | 2,00 | 08:00:44 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 79,73 | +0,59% | 2,00 | 08:05:20 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,069 | 0,00% | 2,00 | 08:00:09 | ||
| iShares MSCI UK UCITS | CSUK | 19.822,0 | +0,23% | 2,00 | 08:24:51 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57,86 | -0,05% | 2,00 | 08:02:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 672,70 | -0,24% | 2,00 | 08:00:07 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 154,42 | +0,42% | 2,00 | 08:09:43 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.531,0 | +1,64% | 2,00 | 08:00:57 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 118,41 | +1,05% | 0,00K | 08:00:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,60 | -0,01% | 2,00 | 08:12:08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,83 | 0,00% | 0,00K | 08:00:20 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,41 | -0,32% | 2,00 | 08:05:47 | ||
| WisdomTree Lean Hogs | HOGS | 28,2100 | +1,37% | 1,00 | 08:00:14 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 132,41 | -0,45% | 1,00 | 08:13:28 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66,45 | -0,18% | 1,00 | 08:05:00 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 172,86 | +0,75% | 1,00 | 08:07:12 | ||
| WisdomTree Soybean Oil | SOYO | 10,05 | +1,11% | 1,00 | 08:00:15 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 38,78 | -0,37% | 1,00 | 08:14:21 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62,85 | +0,10% | 0,00K | 08:05:02 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102,15 | +0,10% | 1,00 | 08:00:09 | ||
| Invesco Physical Platinum | SPPT | 164,59 | +1,82% | 1,00 | 08:00:46 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.503,40 | +0,35% | 1,00 | 08:04:40 | ||
| Amundi DAX UCITS | CG1 | 37.706,7 | -0,60% | 1,00 | 08:30:53 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 951,50 | +0,22% | 1,00 | 08:02:44 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,00 | -0,40% | 1,00 | 08:12:12 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.296,0 | +1,17% | 1,00 | 08:00:31 | ||
| db x-trackers Russell Midcap | XRMU | 67,55 | +0,04% | 1,00 | 08:00:02 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.157,0 | +0,03% | 1,00 | 08:02:48 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,86 | +0,20% | 1,00 | 08:07:06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,35 | +0,24% | 1,00 | 08:03:22 | ||
| WisdomTree Physical Platinum | PHPT | 156,96 | +1,75% | 1,00 | 08:09:44 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.586,5 | -0,21% | 1,00 | 08:21:54 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,95 | -0,43% | 0,00K | 08:05:02 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 70,87 | 0,00% | 0 | 02/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,40 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,17 | +0,53% | 0 | 08:03:22 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 3.038,25 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 225,35 | +0,03% | 0 | 08:00:03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,36 | 0,06% | 0 | 08:25:56 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.064,50 | -0,21% | 0 | 08:05:11 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 219,05 | +0,64% | 0 | 08:04:51 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,78 | 0,00% | 0 | 02/10 | ||
| Franklin FTSE Brazil UCITS | FVUB | 27,34 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 313,70 | +1,05% | 0 | 08:10:17 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.161,0 | 0,00% | 0 | 02/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25,35 | 0,00% | 0 | 02/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,66 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 13,83 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 291,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 24,70 | +0,41% | 0 | 08:18:16 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.075,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 22,05 | 0,00% | 0 | 02/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 100,11 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,35 | -2,35% | 0 | 08:13:14 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91,28 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 136,00 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 23.200,00 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 92,71 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 67,80 | +0,74% | 0 | 08:04:28 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 726,00 | 0,00% | 0 | 02/10 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.070,00 | 0,00% | 0 | 02/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,74 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.045,50 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 108,65 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.162,50 | 0,00% | 0 | 02/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,42 | -0,49% | 0 | 08:00:01 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.364,75 | 0,00% | 0 | 02/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,20 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 166,30 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,80 | 0,00% | 0 | 02/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33,40 | +0,12% | 0 | 08:00:08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 374,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 80,90 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 5.080,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 72,63 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 107,50 | 0,00% | 0 | 02/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.813,75 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,07 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,35 | +0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 146,94 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 64,55 | 0,00% | 0 | 02/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 843,25 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 19.680,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,55 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 171,30 | 0,00% | 0 | 02/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,59 | 0,00% | 0 | 02/10 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,13 | 0,00% | 0 | 02/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,40 | 0,00% | 0 | 02/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 687,80 | 0,00% | 0 | 02/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.631,0 | 0,00% | 0 | 02/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,03 | 0,00% | 0 | 02/10 | ||
| iShares Spain Government Bond UCITS | IESP | 145,53 | +0,00% | 0 | 02/10 | ||
| DB Physical Rhodium | XRH0 | 725,00 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.805,0 | -0,14% | 0 | 08:01:03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 189,96 | 0,00% | 0 | 08:00:02 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,26 | -0,36% | 0 | 08:00:02 | ||
| WisdomTree Short USD Long GBP | USGB | 3.672,0 | -0,05% | 0 | 08:02:57 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 361,00 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,92 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.781,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,49 | 0,00% | 0 | 02/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 57,54 | 0,00% | 0 | 02/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 110,74 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 584,00 | 0,00% | 0 | 02/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,66 | +0,10% | 0 | 08:05:33 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 780,60 | -0,04% | 0 | 08:25:40 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 39,95 | +1,52% | 0 | 08:11:24 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27,33 | 0,00% | 0 | 02/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 33,95 | 0,00% | 0 | 02/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39,84 | 0,00% | 0 | 02/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.403,50 | -0,54% | 0 | 08:03:05 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,97 | 0,00% | 0 | 02/10 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 165,72 | 0,00% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168,60 | 0,00% | 0 | 02/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 53.660,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104,39 | 0,00% | 0 | 02/10 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,74 | -0,23% | 0 | 02/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39,47 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 294,98 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.717,5 | 0,00% | 0 | 02/10 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 352,88 | 0,00% | 0 | 02/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,77 | 0,00% | 0 | 02/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 162,20 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,70 | +0,41% | 0 | 08:10:45 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,20 | 0,00% | 0 | 02/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,65 | 0,00% | 0 | 02/10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,32 | +0,00% | 0 | 02/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94,06 | 0,00% | 0 | 08:00:00 | ||
| iShares Asia Property Yield UCITS | IDAR | 20,53 | 0,00% | 0 | 02/10 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 136,35 | 0,00% | 0 | 02/10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117,22 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 88,75 | +1,80% | 0 | 08:22:25 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,85 | 0,00% | 0 | 02/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,83 | 0,00% | 0 | 02/10 | ||
| WisdomTree Lead | LEED | 15,41 | 0,00% | 0 | 08:00:00 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 19,88 | -0,10% | 0 | 08:30:26 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,9130 | +0,00% | 0 | 02/10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,06 | 0,00% | 0 | 02/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,82 | 0,00% | 0 | 02/10 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,85 | 0,00% | 0 | 02/10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 143,7650 | +0,00% | 0 | 02/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138,31 | +0,03% | 0 | 02/10 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 117,88 | 0,00% | 0 | 08:00:01 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 96,73 | 0,00% | 0 | 02/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 91,72 | 0,00% | 0 | 02/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,18 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long EUR Short USD | LERO | 33,9 | 0,00% | 0 | 02/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 603,50 | -0,98% | 0 | 08:00:10 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.277,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.214,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 630,75 | 0,00% | 0 | 02/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 789,35 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18.570,0 | +0,51% | 0 | 08:00:36 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8.527,0 | +0,39% | 0 | 08:00:34 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.453,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 6.996,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.486,0 | 0,00% | 0 | 02/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,89 | 0,00% | 0 | 02/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.145,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 124,00 | +0,29% | 0 | 08:04:28 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.127,0 | +0,57% | 0 | 08:01:04 | ||
| Amundi ETF MSCI China UCITS | CC1U | 286,35 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.231,5 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,20 | 0,00% | 0 | 02/10 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,77 | 0,00% | 0 | 02/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.090,0 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 493,10 | 0,00% | 0 | 02/10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 61,45 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 90,15 | 0,00% | 0 | 02/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.828,0 | -0,44% | 0 | 08:00:36 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 98,28 | -0,29% | 0 | 08:01:32 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.558,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.841,0 | 0,00% | 0 | 02/10 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.208,00 | 0,00% | 0 | 02/10 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.566,75 | 0,00% | 0 | 02/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.442,0 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.315,75 | 0,00% | 0 | 02/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.641,00 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,393 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 71,78 | 0,00% | 0 | 02/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,26 | 0,00% | 0 | 02/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,37 | 0,00% | 0 | 02/10 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.694,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,3 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 919,88 | 0,00% | 0 | 02/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,16 | 0,00% | 0 | 02/10 | ||
| Vanguard USD EM Government Bond | VEMT | 31,40 | 0,00% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,61 | 0,00% | 0 | 02/10 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.458,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.380,0 | +0,77% | 0 | 08:23:03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.345,50 | 0,00% | 0 | 02/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,61 | 0,00% | 0 | 02/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,89 | 0,00% | 0 | 02/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,47 | +0,61% | 0 | 08:00:50 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.561,0 | 0,00% | 0 | 02/10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,12 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,93 | 0,00% | 0 | 02/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95,57 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 5.058,5 | 0,00% | 0 | 02/10 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,28 | +0,09% | 0 | 08:24:00 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.875,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 12.412,0 | 0,00% | 0 | 02/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,60 | 0,00% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 124,22 | +0,60% | 0 | 08:00:10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,33 | 0,00% | 0 | 02/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,48 | 0,00% | 0 | 02/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 62,66 | 0,00% | 0 | 02/10 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,07 | +0,25% | 0 | 08:02:21 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 233,42 | +0,63% | 0 | 02/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.838,5500 | +1,57% | 0 | 02/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 206,24 | +0,63% | 0 | 02/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3.395,63 | +0,78% | 0 | 02/10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.163,5 | 0,00% | 0 | 02/10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.594,0 | 0,00% | 0 | 02/10 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 150,35 | 0,00% | 0 | 02/10 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,28 | 0,00% | 0 | 02/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,15 | 0,00% | 0 | 02/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106,92 | 0,00% | 0 | 02/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.082,0 | 0,00% | 0 | 02/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.670,0 | 0,00% | 0 | 02/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,68 | -0,66% | 0 | 08:00:06 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62,92 | 0,00% | 0 | 02/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,24 | +0,62% | 0 | 08:11:27 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 89,83 | 0,00% | 0 | 02/10 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,48 | -0,22% | 0 | 08:04:36 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 116,97 | 0,00% | 0 | 02/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.489,5 | 0,00% | 0 | 02/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.172,0 | 0,00% | 0 | 02/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.127,50 | 0,00% | 0 | 02/10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,0350 | +0,00% | 0 | 02/10 | ||
| iShares MDAX UCITS DE | 0MLG | 247,20 | +0,28% | 0 | 08:05:27 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,19 | 0,00% | 0 | 02/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 74,49 | -0,70% | 0 | 08:13:48 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 82,16 | 0,00% | 0 | 08:04:58 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99,34 | +0,00% | 0 | 02/10 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,64 | 0,00% | 0 | 02/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 196,95 | 0,00% | 0 | 02/10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,85 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,16 | +0,35% | 0 | 08:05:50 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,67 | 0,00% | 0 | 02/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368,40 | +0,32% | 0 | 08:03:07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.317,01 | 0,00% | 0 | 02/10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 4.886,0 | +0,34% | 0 | 08:01:33 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 106,98 | 0,00% | 0 | 02/10 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,63 | +0,89% | 0 | 08:04:45 | ||
| db x-trackers Nifty 50 | XNID | 223,08 | 0,00% | 0 | 02/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.205,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.080,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.425,0 | 0,00% | 0 | 02/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.534,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 981,6 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 32.145,0 | +0,88% | 0 | 08:03:57 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.852,0 | 0,00% | 0 | 02/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 52,43 | 0,00% | 0 | 02/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 518,70 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,09 | 0,00% | 0 | 02/10 |