Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🎯 Oferta Flash: -55% na InvestingPro. Obtenha respostas em segundos, não em horas.
Obter oferta
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 17,00M | 27/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 546,38 | -0,91% | 5,45M | 27/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,98 | 0,00% | 5,41M | 27/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.040,80 | -0,72% | 4,27M | 27/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,50 | +0,37% | 3,99M | 27/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,32 | +2,06% | 3,73M | 27/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,46 | -0,22% | 3,52M | 27/10 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,60 | +0,10% | 2,37M | 27/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,67 | +0,30% | 1,84M | 27/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 34,555 | -6,27% | 1,77M | 27/10 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,46 | 0,00% | 1,34M | 27/10 | ||
| iShares S&P 500 USD Health Care | IUHC | 14,46 | -0,07% | 1,25M | 27/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,31 | -0,56% | 1,24M | 27/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 120,70 | -3,40% | 1,20M | 27/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27,79 | -0,22% | 1,09M | 27/10 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,218 | +0,32% | 1,08M | 27/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3,75 | +1,08% | 1,08M | 27/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.860,0 | +1,55% | 1,03M | 27/10 | ||
| Source S&P 500 UCITS | SPXS | 15,54 | +0,58% | 923,37K | 27/10 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.280,5 | +0,97% | 790,90K | 27/10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,42 | +0,63% | 767,37K | 27/10 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,53 | 0,00% | 759,98K | 27/10 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,86 | +0,75% | 746,84K | 27/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,05 | -0,33% | 722,78K | 27/10 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,860 | -0,02% | 672,14K | 27/10 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | +0,31% | 662,16K | 27/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,37 | -0,31% | 643,07K | 27/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 19,03 | -2,06% | 641,86K | 27/10 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 61,92 | +0,42% | 591,84K | 27/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.818,0 | +3,87% | 586,92K | 27/10 | ||
| iShares Core MSCI World UCITS | IWDA | 146,63 | +0,47% | 570,59K | 27/10 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,66 | 0,00% | 557,35K | 27/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | 0,00% | 541,31K | 27/10 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,16 | +0,16% | 526,99K | 27/10 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,32 | +0,38% | 516,98K | 27/10 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,76 | +0,10% | 507,00K | 27/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,32 | -0,75% | 493,25K | 27/10 | ||
| iShares S&P 500 USD Info Tech | IUIT | 52,47 | +1,69% | 488,89K | 27/10 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,80 | 0,00% | 482,84K | 27/10 | ||
| Source S&P 500 UCITS | SPXP | 1.167,4 | +0,95% | 473,31K | 27/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,4596 | -6,85% | 455,72K | 27/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 14,53 | -1,82% | 442,63K | 27/10 | ||
| iShares Core MSCI World UCITS | SWDA | 11.021,0 | +0,85% | 436,35K | 27/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51,31 | +1,28% | 434,29K | 27/10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,63 | -0,75% | 414,86K | 27/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,34 | +0,30% | 408,94K | 27/10 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 113,76 | +0,11% | 394,08K | 27/10 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 103,50 | +2,27% | 382,70K | 27/10 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,89 | -1,36% | 379,74K | 27/10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,82 | +1,19% | 359,66K | 27/10 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,02 | -0,23% | 351,27K | 27/10 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,44 | +0,37% | 348,15K | 27/10 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,68 | +0,60% | 346,16K | 27/10 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 100,98 | -0,01% | 343,45K | 27/10 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 122,58 | +0,59% | 341,12K | 27/10 | ||
| iShares Physical Gold | IGLN | 78,71 | +1,01% | 321,39K | 27/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62,16 | +1,34% | 318,76K | 27/10 | ||
| iShares UK Property UCITS | IUKP | 439,20 | +0,71% | 315,02K | 27/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | -1,84% | 302,98K | 27/10 | ||
| SPDR MSCI World UCITS | SWRD | 53,67 | +0,58% | 300,54K | 27/10 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,38 | 0,00% | 282,29K | 27/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,61 | -3,60% | 281,96K | 27/10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4,724 | +1,88% | 278,24K | 27/10 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,52 | +0,58% | 270,98K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143,76 | +0,93% | 265,32K | 27/10 | ||
| iShares MSCI Target UK Real Estate | UKRE | 363,00 | +0,67% | 264,53K | 27/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 87,81 | +0,42% | 262,51K | 27/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 50,08 | -2,57% | 262,38K | 27/10 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112,36 | +0,93% | 260,79K | 27/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,12 | +0,11% | 257,01K | 27/10 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,65 | +1,57% | 236,96K | 27/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 104,85 | +1,45% | 235,33K | 27/10 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122,34 | +0,02% | 235,14K | 27/10 | ||
| WisdomTree Natural Gas | NGAS | 4,3330 | -2,41% | 226,24K | 27/10 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.093,0 | +3,97% | 212,43K | 27/10 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63,22 | +0,83% | 206,89K | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125,78 | 0,00% | 189,26K | 27/10 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,23 | +0,16% | 188,96K | 27/10 | ||
| WisdomTree Energy | AIGE | 6,46 | -2,71% | 186,13K | 27/10 | ||
| iShares Physical Gold | SGLN | 5.915,0 | +1,34% | 184,61K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 191,30 | +0,63% | 183,29K | 27/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,02 | +0,93% | 181,83K | 27/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,45 | +0,84% | 181,80K | 27/10 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 71,46 | -0,01% | 181,79K | 27/10 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,21 | +0,28% | 180,60K | 27/10 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63,56 | +0,36% | 180,41K | 27/10 | ||
| iShares UK Dividend UCITS | IUKD | 1.019,80 | 0,00% | 173,61K | 27/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.530,00 | +2,24% | 171,82K | 27/10 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,06 | +0,13% | 171,60K | 27/10 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,25 | 0,00% | 169,67K | 27/10 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 800,75 | +0,25% | 168,06K | 27/10 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150,96 | -0,12% | 167,95K | 27/10 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27,85 | +3,38% | 165,65K | 27/10 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.306,5 | -2,20% | 163,47K | 27/10 | ||
| iShares MSCI China A UCITS USD | IASH | 398,20 | -0,43% | 154,26K | 27/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60,28 | +1,34% | 152,54K | 27/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,53 | +0,95% | 149,50K | 27/10 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.087,00 | +0,32% | 147,08K | 27/10 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.068,00 | +0,66% | 147,08K | 27/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,24 | +0,70% | 146,90K | 27/10 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 191,18 | +1,70% | 146,82K | 27/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.473,0 | +0,04% | 144,67K | 27/10 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,55 | +0,52% | 141,84K | 27/10 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79,45 | +0,51% | 134,36K | 27/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,15 | +0,46% | 134,14K | 27/10 | ||
| WisdomTree Brent Crude Oil | BRNT | 112,20 | -2,32% | 130,54K | 27/10 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,62 | -0,69% | 129,38K | 27/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,85 | -1,00% | 128,82K | 27/10 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,23 | +0,87% | 122,43K | 27/10 | ||
| iShares Physical Silver | SSLN | 3.889,00 | +0,91% | 120,90K | 27/10 | ||
| WisdomTree Industrial Metals | AIGI | 19,52 | +1,30% | 120,61K | 27/10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 79,50 | -0,44% | 119,94K | 27/10 | ||
| iShares Physical Silver | ISLN | 51,77 | +0,62% | 119,33K | 27/10 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,65 | 0,00% | 117,69K | 27/10 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.125,80 | +0,39% | 116,80K | 27/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 167,21 | -0,06% | 116,40K | 27/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.781,0 | +0,92% | 111,63K | 27/10 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,17 | +0,65% | 109,43K | 27/10 | ||
| iShares Healthcare Innovation Acc | HEAL | 11,19 | +0,99% | 105,43K | 27/10 | ||
| WisdomTree Copper | COPA | 56,75 | +1,61% | 102,58K | 27/10 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.943,00 | +1,99% | 101,86K | 27/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9,94 | +1,12% | 97,19K | 27/10 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 733,50 | +0,51% | 96,15K | 27/10 | ||
| SPDR MSCI All Country World UCITS | ACWD | 325,73 | +0,59% | 95,00K | 27/10 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 500,5 | +0,06% | 93,87K | 27/10 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 480,85 | +0,07% | 93,43K | 27/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,34 | +1,27% | 93,13K | 27/10 | ||
| L&G Cyber Security UCITS | USPY | 52,46 | +1,94% | 91,12K | 27/10 | ||
| VanEck Gold Miners UCITS | GDX | 93,36 | +1,99% | 91,09K | 27/10 | ||
| Vanguard FTSE 250 | VMID | 37,56 | +0,94% | 89,89K | 27/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,56 | -1,35% | 88,10K | 27/10 | ||
| Fidelity US Quality Income Inc | FUSI | 1.037,00 | +0,29% | 85,56K | 27/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19,12 | -0,47% | 84,56K | 27/10 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.876,50 | +1,10% | 83,73K | 27/10 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 938,90 | +0,58% | 83,65K | 27/10 | ||
| iShares MSCI EM Islamic | ISDE | 32,87 | +1,39% | 82,35K | 27/10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,66 | +1,98% | 81,78K | 27/10 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,71 | +0,94% | 78,83K | 27/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,156 | -1,27% | 78,47K | 27/10 | ||
| KraneShares CSI China Internet L | KWEB | 17,34 | -0,91% | 78,04K | 27/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 141,55 | -0,06% | 75,52K | 27/10 | ||
| iShares OMX Stockholm Capped | OMXS | 827,50 | +1,71% | 74,71K | 27/10 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.058,25 | +0,94% | 73,74K | 27/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 240,75 | +0,84% | 73,21K | 27/10 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,99 | +0,58% | 72,95K | 27/10 | ||
| iShares S&P U.S. Banks | BNKS | 8,16 | 0,00% | 72,82K | 27/10 | ||
| SPDR MSCI World UCITS | SWLD | 40,31 | +0,83% | 72,79K | 27/10 | ||
| iShares Healthcare Innovation Acc | DRDR | 839,50 | +1,02% | 71,42K | 27/10 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,17 | 0,00% | 70,55K | 27/10 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6,24 | +1,96% | 69,94K | 27/10 | ||
| iShares Core S&P 500 UCITS | CSPX | 833,70 | +0,59% | 69,50K | 27/10 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,64 | +0,47% | 68,93K | 27/10 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25,41 | +2,87% | 68,72K | 27/10 | ||
| WisdomTree Agriculture | AIGA | 6,55 | -0,30% | 68,03K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 138,84 | +0,92% | 66,94K | 27/10 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 683,00 | +2,28% | 66,27K | 27/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,44 | +0,58% | 66,23K | 27/10 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.200,00 | +1,48% | 63,49K | 27/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.529,0 | +1,59% | 63,05K | 27/10 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,53 | +1,64% | 61,86K | 27/10 | ||
| Fidelity US Quality Income Acc | FUQA | 1.266,25 | +0,30% | 61,77K | 27/10 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,71 | +0,03% | 61,30K | 27/10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 798,75 | -0,50% | 61,20K | 27/10 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,70 | -0,34% | 61,00K | 27/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,24 | -0,04% | 60,27K | 27/10 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.577,00 | +0,86% | 60,16K | 27/10 | ||
| Vanguard USD EM Government Bond | VDET | 41,86 | +0,07% | 60,12K | 27/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.362,0 | +0,39% | 59,83K | 27/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,62 | -0,07% | 59,64K | 27/10 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,70 | -0,15% | 58,40K | 27/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,38 | -0,42% | 57,62K | 27/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,67 | -2,92% | 57,59K | 27/10 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.259,50 | +0,60% | 57,43K | 27/10 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,60 | +0,62% | 57,17K | 27/10 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 868,00 | +0,84% | 57,12K | 27/10 | ||
| WisdomTree Aluminium | ALMN | 4,190 | +1,75% | 56,67K | 27/10 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,40 | -0,67% | 55,81K | 27/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,40 | +0,63% | 54,82K | 27/10 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4,96 | -5,16% | 54,73K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40,67 | +2,31% | 54,56K | 27/10 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29,75 | +0,03% | 52,61K | 27/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 32,62 | -5,01% | 52,55K | 27/10 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.382,0 | +0,72% | 52,34K | 27/10 | ||
| HSBC MSCI World UCITS | HMWO | 3.724,25 | +0,82% | 51,61K | 27/10 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,42 | 0,00% | 51,54K | 27/10 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 279,67 | +1,31% | 49,79K | 27/10 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,61 | +0,61% | 49,65K | 27/10 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.632,0 | -0,78% | 49,59K | 27/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5,97 | +6,04% | 48,78K | 27/10 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 242,35 | +0,74% | 48,67K | 27/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.462,00 | +0,35% | 48,50K | 27/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,49 | +0,16% | 48,45K | 27/10 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 504,10 | -1,06% | 47,46K | 27/10 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11,02 | +0,27% | 46,91K | 27/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,37 | +0,22% | 46,78K | 27/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.668,3 | +1,60% | 45,59K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31,65 | +2,33% | 45,38K | 27/10 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,23 | -0,01% | 45,11K | 27/10 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.383,5 | +0,40% | 44,48K | 27/10 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44,52 | +1,69% | 44,09K | 27/10 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 112,44 | +1,32% | 43,96K | 27/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,54 | +0,35% | 43,63K | 27/10 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,39 | +0,62% | 42,94K | 27/10 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,23 | -0,65% | 42,88K | 27/10 | ||
| iShares S&P 500 USD Financials | UIFS | 1.246,50 | +0,12% | 42,00K | 27/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.560,00 | +1,69% | 41,79K | 27/10 | ||
| db x-trackers Russell Midcap | XRMU | 67,22 | +0,73% | 40,87K | 27/10 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38,29 | +2,08% | 40,85K | 27/10 | ||
| L&G Cyber Security UCITS | ISPY | 3.943,00 | +2,28% | 40,64K | 27/10 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,00 | +1,35% | 40,44K | 27/10 | ||
| iShares MSCI Australia UCITS | IAUS | 64,00 | +0,64% | 40,18K | 27/10 | ||
| Fidelity Global Quality Income Inc | FGQD | 886,25 | +0,33% | 38,99K | 27/10 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,31 | +0,83% | 38,68K | 27/10 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.769,0 | +0,44% | 38,60K | 27/10 | ||
| iShares Global Govt Bond Acc | IGLA | 4,60 | -0,22% | 38,59K | 27/10 | ||
| Source Bloomberg Commodity | CMOD | 35,44 | -1,01% | 38,36K | 27/10 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,65 | 0,00% | 38,23K | 27/10 | ||
| iShares S&P 500 USD Financials | IUFS | 16,59 | -0,24% | 37,58K | 27/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 229,15 | +0,15% | 37,27K | 27/10 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.330,00 | +0,64% | 36,31K | 27/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 27,6150 | +1,00% | 35,82K | 27/10 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,10 | +0,23% | 35,76K | 27/10 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.883,00 | +2,63% | 35,42K | 27/10 | ||
| iShares MSCI Australia UCITS | SAUS | 4.809,0 | +1,09% | 34,16K | 27/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,48 | +1,63% | 34,04K | 27/10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.626,50 | +2,17% | 33,96K | 27/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6,95 | +2,51% | 33,94K | 27/10 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,16 | +0,65% | 33,18K | 27/10 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.032,40 | +0,32% | 33,03K | 27/10 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,82 | -0,55% | 32,64K | 27/10 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,96 | +0,06% | 32,14K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,50 | +0,93% | 31,98K | 27/10 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.757,0 | +0,42% | 31,75K | 27/10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.415,50 | +0,14% | 31,67K | 27/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,396 | +1,16% | 31,28K | 27/10 | ||
| iShares China Large Cap UCITS | IDFX | 92,36 | -0,39% | 31,23K | 27/10 | ||
| WisdomTree Agriculture | AGAP | 492,30 | 0,00% | 31,04K | 27/10 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,92 | +0,93% | 30,99K | 27/10 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37,6350 | +0,52% | 30,80K | 27/10 | ||
| WisdomTree Sugar | SUGA | 11,92 | +0,85% | 30,78K | 27/10 | ||
| Invesco Physical Gold ETC | SGLD | 390,27 | +1,00% | 30,43K | 27/10 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,80 | +0,08% | 29,58K | 27/10 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50,46 | +0,86% | 29,13K | 27/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 87,22 | +1,22% | 29,12K | 27/10 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 26,45 | -0,68% | 28,77K | 27/10 | ||
| VanEck Gold Miners UCITS | GDGB | 70,13 | +2,29% | 28,66K | 27/10 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,86 | +0,96% | 28,14K | 27/10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,7575 | +0,57% | 27,95K | 27/10 | ||
| iShares Digitalisation Acc | DGTL | 12,21 | +0,33% | 27,88K | 27/10 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.611,3 | +0,52% | 27,02K | 27/10 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,81 | 0,00% | 26,87K | 27/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.041,90 | -0,72% | 26,43K | 27/10 | ||
| ROBO-STOX Global Robotics | ROBO | 31,31 | +2,02% | 26,29K | 27/10 | ||
| WisdomTree Cocoa | COCO | 9,000 | +1,19% | 26,25K | 27/10 | ||
| Invesco Physical Silver | SSLV | 51,77 | +0,62% | 25,69K | 27/10 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.998,00 | -0,40% | 25,62K | 27/10 | ||
| HSBC MSCI China UCITS | HMCH | 505,50 | 0,00% | 25,61K | 27/10 | ||
| HSBC S&P 500 UCITS | HSPX | 5.863,3 | +0,93% | 25,39K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 54,17 | +1,92% | 25,31K | 27/10 | ||
| VanEck Junior Gold Miners | GJGB | 70,88 | +2,68% | 25,06K | 27/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,77 | +1,70% | 24,76K | 27/10 | ||
| VanEck Junior Gold Miners | GDXJ | 94,33 | +2,17% | 24,63K | 27/10 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.971,0 | +0,91% | 24,14K | 27/10 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 152,18 | +0,07% | 24,01K | 27/10 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98,04 | +1,33% | 23,87K | 27/10 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 62,32 | +1,07% | 23,76K | 27/10 | ||
| iShares $ Corp Bond USD | LQDE | 97,11 | +0,49% | 23,76K | 27/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25,60 | -0,12% | 23,68K | 27/10 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32,96 | -0,66% | 23,68K | 27/10 | ||
| iShares Global Infrastructure UCITS | INFR | 2.906,0 | +0,38% | 23,62K | 27/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.175,00 | +2,39% | 23,57K | 27/10 | ||
| iShares EURO Dividend UCITS | IDVY | 2.191,00 | +0,27% | 23,55K | 27/10 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,70 | +0,18% | 23,43K | 27/10 | ||
| iShares MSCI Taiwan UCITS | IDTW | 198,13 | +1,77% | 23,05K | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,64 | +0,96% | 22,93K | 27/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,79 | -0,47% | 22,70K | 27/10 | ||
| Uk Gilt UCITS | VGOV | 15,24 | 0,00% | 22,52K | 27/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,27 | -1,18% | 22,34K | 27/10 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.244,0 | +1,20% | 22,13K | 27/10 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.588,8 | +3,56% | 21,46K | 27/10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 82,17 | +0,82% | 21,09K | 27/10 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.448,0 | +1,64% | 21,08K | 27/10 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,78 | +0,85% | 20,82K | 27/10 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.002,00 | +1,32% | 20,62K | 27/10 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.050,0 | -0,72% | 20,55K | 27/10 | ||
| Franklin FTSE Brazil UCITS | FLXB | 33,83 | +1,65% | 20,36K | 27/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36,66 | +1,16% | 20,14K | 27/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11,91 | -0,42% | 20,02K | 27/10 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,74 | -2,79% | 19,93K | 27/10 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,45 | -0,07% | 19,91K | 27/10 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.712,50 | +7,30% | 19,67K | 27/10 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23,28 | +0,95% | 19,41K | 27/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 418,95 | -0,27% | 19,37K | 27/10 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,36 | +0,27% | 19,32K | 27/10 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,85 | +0,59% | 19,16K | 27/10 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,08 | 0,00% | 19,14K | 27/10 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 37,6850 | -1,17% | 19,00K | 27/10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 176,05 | +1,69% | 18,87K | 27/10 | ||
| L&G Gold Mining UCITS | AUCOP | 7.982,0 | +2,95% | 18,85K | 27/10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 959,50 | +1,45% | 18,49K | 27/10 | ||
| iShares MSCI USA UCITS | CSU1 | 60.290,0 | +0,97% | 18,27K | 27/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.229,5 | +0,78% | 18,26K | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,65 | +0,12% | 18,25K | 27/10 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.265,0 | +0,77% | 18,09K | 27/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.674,0 | +1,60% | 18,07K | 27/10 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.715,0 | -0,32% | 18,05K | 27/10 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14.888,5 | +2,17% | 17,70K | 27/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 88,86 | +1,25% | 17,51K | 27/10 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.428,00 | +1,82% | 17,42K | 27/10 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.889,00 | -0,69% | 17,37K | 27/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54.510,0 | +1,59% | 17,25K | 27/10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.175,0 | +1,26% | 17,23K | 27/10 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,63 | +1,04% | 16,89K | 27/10 | ||
| iShares Physical Gold | EGLN | 70,63 | +1,35% | 16,50K | 27/10 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 4,23 | +0,95% | 16,49K | 27/10 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.705,00 | +1,25% | 16,38K | 27/10 | ||
| WisdomTree Physical Gold | PHGP | 28.267,0 | +1,36% | 16,16K | 27/10 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,81 | +0,59% | 16,04K | 27/10 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.295,50 | +0,90% | 15,99K | 27/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,71 | +0,68% | 15,97K | 27/10 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82,9200 | +1,72% | 15,94K | 27/10 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,15 | +0,24% | 15,86K | 27/10 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.599,5 | +0,80% | 15,50K | 27/10 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.418,8 | -1,50% | 15,39K | 27/10 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.223,50 | +3,05% | 15,39K | 27/10 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.212,0 | +0,94% | 15,38K | 27/10 | ||
| iShares European Property Yield UCITS | IPRP | 2.265,3 | +0,26% | 15,20K | 27/10 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,58 | +0,50% | 15,05K | 27/10 | ||
| WisdomTree Wheat | WEAT | 19,4500 | -0,46% | 14,95K | 27/10 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67,88 | +0,31% | 14,83K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152,39 | +0,63% | 14,70K | 27/10 | ||
| Source Bloomberg Commodity | CMOP | 2.664,00 | -0,63% | 14,66K | 27/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 65,48 | -0,08% | 14,48K | 27/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,59 | +0,54% | 14,42K | 27/10 | ||
| Rize Cybersecurity Data Privacy | CYBP | 1.015,80 | +1,96% | 14,36K | 27/10 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 72,27 | +1,46% | 14,24K | 27/10 | ||
| iShares Physical Platinum | SPLTI | 1.646,00 | +0,14% | 14,22K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 15,81 | +4,63% | 14,21K | 27/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71,90 | +0,86% | 14,14K | 27/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | -0,93% | 13,99K | 27/10 | ||
| HSBC MSCI Korea UCITS | HKOR | 9.943,0 | +3,70% | 13,96K | 27/10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.969,0 | +0,24% | 13,92K | 27/10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.438,00 | +0,41% | 13,89K | 27/10 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.423,38 | +1,15% | 13,85K | 27/10 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 21,45 | +0,09% | 13,63K | 27/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92,04 | +0,24% | 13,21K | 27/10 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99,62 | +0,12% | 13,20K | 27/10 | ||
| iShares China Large Cap UCITS | FXC | 6.935,0 | -0,14% | 13,07K | 27/10 | ||
| Invesco MSCI World UCITS | MXWO | 157,55 | +0,50% | 12,66K | 27/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,65 | +0,39% | 12,61K | 27/10 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.899,0 | +0,89% | 12,39K | 27/10 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.057,50 | +2,72% | 12,38K | 27/10 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41,05 | -0,17% | 12,35K | 27/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.373,50 | +0,48% | 12,32K | 27/10 | ||
| Rize Cybersecurity Data Privacy | CYBR | 13,52 | +1,58% | 12,31K | 27/10 | ||
| First Trust US Equity Income Class A | UINC | 3.091,50 | -0,50% | 12,18K | 27/10 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 38,37 | -1,06% | 12,15K | 27/10 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120,77 | +0,09% | 12,10K | 27/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,49 | -0,09% | 11,98K | 27/10 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.233,50 | +0,80% | 11,96K | 27/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,87 | +0,25% | 11,88K | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.220,4 | -0,10% | 11,82K | 27/10 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.329,5 | -0,04% | 11,76K | 27/10 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 75,65 | -0,05% | 11,75K | 27/10 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.600,5 | +0,71% | 11,69K | 27/10 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,81 | 0,00% | 11,58K | 27/10 | ||
| iShares MSCI World UCITS Dist | IDWR | 105,10 | +0,55% | 11,50K | 27/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57,49 | -1,02% | 11,37K | 27/10 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31.120,0 | +4,01% | 11,24K | 27/10 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 121,64 | 0,00% | 11,19K | 27/10 | ||
| Vanguard FTSE Japan USD | VJPN | 38,87 | +1,30% | 11,11K | 27/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,52 | +0,07% | 10,87K | 27/10 | ||
| Source MSCI USA UCITS | MXUS | 227,63 | +0,61% | 10,73K | 27/10 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.101,50 | +0,45% | 10,64K | 27/10 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,86 | -0,42% | 10,56K | 27/10 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11,82 | +2,07% | 10,54K | 27/10 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 254,80 | -0,12% | 10,54K | 27/10 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.832,0 | +0,05% | 10,33K | 27/10 | ||
| WisdomTree Corn | CORN | 17,5150 | -1,10% | 10,24K | 27/10 | ||
| SPDR S&P 500 UCITS | SPX5 | 579,80 | +0,93% | 10,21K | 27/10 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,41 | 0,00% | 10,19K | 27/10 | ||
| WisdomTree Physical Silver | PHAG | 49,46 | +0,71% | 10,18K | 27/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 64,55 | +0,39% | 10,10K | 27/10 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,93 | +4,64% | 10,10K | 27/10 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.436,0 | +0,76% | 10,02K | 27/10 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.419,50 | +1,04% | 10,01K | 27/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,27 | +0,04% | 9,94K | 27/10 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 740,25 | +0,03% | 9,73K | 27/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17.205,0 | +1,10% | 9,72K | 27/10 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.066,00 | +0,16% | 9,71K | 27/10 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 5,63 | +0,54% | 9,70K | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 78,03 | +0,12% | 9,62K | 27/10 | ||
| WisdomTree Physical Silver | PHSP | 3.714,00 | +0,97% | 9,59K | 27/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,95 | +0,60% | 9,58K | 27/10 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.972,0 | -0,23% | 9,45K | 27/10 | ||
| iShares Core DAX UCITS | 0MLH | 209,13 | +0,47% | 9,40K | 27/10 | ||
| ROBO-STOX Global Robotics | ROBE | 28,07 | +2,26% | 9,40K | 27/10 | ||
| Franklin FTSE India UCITS | FLXI | 38,82 | +0,08% | 9,38K | 27/10 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,66 | -0,48% | 9,09K | 27/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84,79 | +0,13% | 9,06K | 27/10 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.691,5 | +1,43% | 8,95K | 27/10 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 503,50 | -1,44% | 8,90K | 27/10 | ||
| iShares Ageing Population Acc | AGED | 10,48 | +0,10% | 8,83K | 27/10 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 57,67 | +3,20% | 8,80K | 27/10 | ||
| WisdomTree Physical Gold | PHAU | 375,97 | +0,99% | 8,69K | 27/10 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,87 | +0,06% | 8,68K | 27/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.323,0 | +0,15% | 8,66K | 27/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.106,0 | 0,00% | 8,63K | 27/10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35,28 | -0,31% | 8,60K | 27/10 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.667,00 | +0,33% | 8,58K | 27/10 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 174,80 | -4,84% | 8,53K | 27/10 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 439,70 | +3,20% | 8,50K | 27/10 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.617,50 | +0,44% | 8,48K | 27/10 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.613,5 | +0,37% | 8,45K | 27/10 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187,05 | +1,75% | 8,44K | 27/10 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.257,00 | +0,79% | 8,41K | 27/10 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.230,50 | +1,09% | 8,36K | 27/10 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,81 | +0,21% | 8,32K | 27/10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 5.645,50 | +3,78% | 8,27K | 27/10 | ||
| Vanguard USD Treasury Bd | VDTY | 20,78 | -0,05% | 8,20K | 27/10 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.724,0 | +0,66% | 8,20K | 27/10 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,91 | +1,39% | 8,10K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 184,80 | +0,59% | 7,99K | 27/10 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.310,5 | +1,24% | 7,96K | 27/10 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.965,50 | -0,77% | 7,95K | 27/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,89 | +0,81% | 7,92K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,22 | +0,93% | 7,75K | 27/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87,18 | -0,38% | 7,67K | 27/10 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 295,16 | +0,69% | 7,60K | 27/10 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.021,0 | +1,55% | 7,58K | 27/10 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.311,80 | +0,43% | 7,50K | 27/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138,38 | +0,04% | 7,48K | 27/10 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,39 | +0,31% | 7,46K | 27/10 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62.653,0 | +0,93% | 7,27K | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,12 | -0,04% | 7,23K | 27/10 | ||
| SPDR FTSE UK All Share | FTAL | 93,11 | -0,54% | 7,20K | 27/10 | ||
| L&G Gold Mining UCITS | AUCO | 106,22 | +2,63% | 7,19K | 27/10 | ||
| Vanguard FTSE Developed Europe | VEUD | 55,44 | 0,00% | 7,18K | 27/10 | ||
| L&G UK Equity UCITS | LGUK | 1.975,30 | -0,71% | 7,12K | 27/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,17 | +0,55% | 7,06K | 27/10 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.737,10 | -0,71% | 7,02K | 27/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.884,0 | -0,28% | 6,98K | 27/10 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9,65 | +1,05% | 6,96K | 27/10 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,34 | +0,06% | 6,95K | 27/10 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8.590,0000 | +7,11% | 6,85K | 27/10 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,21 | 0,00% | 6,85K | 27/10 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 81,01 | +0,31% | 6,76K | 27/10 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.699,50 | +0,52% | 6,71K | 27/10 | ||
| ROBO-STOX Global Robotics | ROBG | 2.350,25 | +2,23% | 6,70K | 27/10 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.036,00 | +0,94% | 6,68K | 27/10 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.430,00 | +1,78% | 6,66K | 27/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.346,0 | +1,79% | 6,60K | 27/10 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45,55 | -0,22% | 6,54K | 27/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 147,45 | +1,67% | 6,53K | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36,35 | -0,71% | 6,41K | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,50 | +0,27% | 6,28K | 27/10 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90,35 | +0,18% | 6,22K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42,17 | +1,86% | 6,22K | 27/10 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 618,40 | +0,28% | 6,17K | 27/10 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.695,0 | +0,56% | 6,14K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21,06 | +4,36% | 6,06K | 27/10 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,97 | +0,50% | 5,80K | 27/10 | ||
| iShares MSCI USA UCITS | CSUS | 802,30 | +0,65% | 5,76K | 27/10 | ||
| iShares Global Government Bond UCITS | IGLO | 85,51 | -0,09% | 5,75K | 27/10 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 122,15 | +0,02% | 5,72K | 27/10 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,94 | +0,96% | 5,69K | 27/10 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 114,34 | +3,21% | 5,66K | 27/10 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 414,6 | +3,73% | 5,62K | 27/10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117,16 | -0,03% | 5,50K | 27/10 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 781,45 | +0,02% | 5,47K | 27/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.534,0 | +0,96% | 5,23K | 27/10 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 79,73 | +1,31% | 5,05K | 27/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.024,0 | +0,36% | 5,04K | 27/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,47 | -1,35% | 5,02K | 27/10 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.068,50 | +0,86% | 5,00K | 27/10 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.619,0 | -0,27% | 4,95K | 27/10 | ||
| iShares Physical Palladium | SPDM | 2.214,0 | -1,93% | 4,93K | 27/10 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 71,05 | -1,81% | 4,91K | 27/10 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.193,0 | +3,69% | 4,91K | 27/10 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,19 | -0,08% | 4,88K | 27/10 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 128.120,0 | +1,55% | 4,77K | 27/10 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 134,82 | +1,99% | 4,74K | 27/10 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.627,00 | +0,33% | 4,73K | 27/10 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.469,00 | +0,44% | 4,70K | 27/10 | ||
| WisdomTree Zinc | ZINC | 13,40 | +0,90% | 4,66K | 27/10 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.492,0 | +0,40% | 4,65K | 27/10 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64,70 | +0,31% | 4,65K | 27/10 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.790,50 | +0,47% | 4,58K | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,18 | +0,30% | 4,54K | 27/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 38,40 | -0,62% | 4,47K | 27/10 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18,89 | +0,69% | 4,46K | 27/10 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,38 | -0,03% | 4,40K | 27/10 | ||
| iShares Physical Palladium | IPDM | 29,47 | -2,22% | 4,33K | 27/10 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,63 | +0,62% | 4,22K | 27/10 | ||
| Gold Bullion Securities ETC | GBSx | 370,15 | +1,00% | 4,21K | 27/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.044,25 | +1,43% | 4,21K | 27/10 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17.497,0 | +0,85% | 4,21K | 27/10 | ||
| L&G Battery Value-Chain UCITS | BATT | 25,55 | +2,41% | 4,18K | 27/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 113,01 | +0,08% | 4,16K | 27/10 | ||
| iShares US Property Yield UCITS | IUSP | 2.347,5 | +0,54% | 4,16K | 27/10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 45,76 | +0,11% | 4,15K | 27/10 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,35 | -4,71% | 4,14K | 27/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,80 | +0,14% | 4,13K | 27/10 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4,87 | +1,67% | 4,10K | 27/10 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.917,20 | +2,61% | 3,96K | 27/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.208,0 | +2,76% | 3,96K | 27/10 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 192,00 | +1,72% | 3,94K | 27/10 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.421,10 | +1,73% | 3,91K | 27/10 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 108,03 | +1,02% | 3,87K | 27/10 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24,99 | +0,89% | 3,86K | 27/10 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,701 | -1,74% | 3,78K | 27/10 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 387,55 | +0,31% | 3,76K | 27/10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 245,06 | +0,50% | 3,72K | 27/10 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,59 | 0,00% | 3,69K | 27/10 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.099,5 | +0,58% | 3,69K | 27/10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.236,50 | -0,38% | 3,66K | 27/10 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74,95 | -0,35% | 3,63K | 27/10 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24,38 | -0,12% | 3,63K | 27/10 | ||
| iShares MSCI Poland UCITS | SPOL | 3.157,00 | +1,27% | 3,61K | 27/10 | ||
| iShares MSCI Poland UCITS | IPLD | 42,01 | +0,99% | 3,57K | 27/10 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.011,75 | +0,47% | 3,43K | 27/10 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 48,48 | -0,39% | 3,43K | 27/10 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,86 | +0,12% | 3,41K | 27/10 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8.118,0 | +1,36% | 3,37K | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,35 | -0,29% | 3,37K | 27/10 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 83,78 | -1,85% | 3,35K | 27/10 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,14 | +0,06% | 3,19K | 27/10 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.213,0 | -0,08% | 3,12K | 27/10 | ||
| iShares Agribusiness UCITS | ISAG | 54,31 | -0,37% | 3,08K | 27/10 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,45 | +2,01% | 3,04K | 27/10 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,82 | +0,60% | 3,01K | 27/10 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.945,0 | +0,64% | 2,98K | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,05 | -0,09% | 2,93K | 27/10 | ||
| Vanguard FTSE Japan USD | VDJP | 51,73 | +0,92% | 2,86K | 27/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,23 | +0,35% | 2,83K | 27/10 | ||
| WisdomTree Grains | GRNS | 3,505 | -0,51% | 2,82K | 27/10 | ||
| iShares Global Government Bond UCITS | SGLO | 64,26 | +0,17% | 2,79K | 27/10 | ||
| iShares US Property Yield UCITS | IDUP | 31,23 | +0,19% | 2,78K | 27/10 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56,92 | -0,97% | 2,77K | 27/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39,15 | +0,77% | 2,71K | 27/10 | ||
| iShares MSCI Turkey UCITS | IDTK | 19,56 | 0,00% | 2,68K | 27/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 48,83 | +0,91% | 2,62K | 27/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.942,25 | +1,10% | 2,57K | 27/10 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 118,86 | +2,91% | 2,56K | 27/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,48 | +0,35% | 2,55K | 27/10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,05 | +1,82% | 2,53K | 27/10 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,84 | -1,01% | 2,47K | 27/10 | ||
| iShares MDAX UCITS DE | 0MLG | 245,03 | +0,82% | 2,45K | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,63 | +0,34% | 2,43K | 27/10 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.538,00 | +0,86% | 2,41K | 27/10 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,9950 | -3,87% | 2,41K | 27/10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.066,5 | +0,02% | 2,38K | 27/10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,90 | +0,07% | 2,38K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144,04 | +0,59% | 2,36K | 27/10 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91,87 | -0,12% | 2,32K | 27/10 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103,19 | +0,59% | 2,32K | 27/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.124,0 | +1,03% | 2,30K | 27/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5.648,0 | +0,08% | 2,29K | 27/10 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.121,50 | +1,14% | 2,28K | 27/10 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 103,90 | +0,81% | 2,28K | 27/10 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168,48 | +0,16% | 2,28K | 27/10 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 84,96 | +0,30% | 2,26K | 27/10 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.441,50 | +0,75% | 2,26K | 27/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,73 | -0,01% | 2,24K | 27/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.592,5 | +0,79% | 2,22K | 27/10 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.316,0 | +1,03% | 2,22K | 27/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.275,8 | +2,40% | 2,21K | 27/10 | ||
| iShares MSCI Canada ETF USD | CCAU | 316,38 | +0,25% | 2,20K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78,71 | -0,13% | 2,16K | 27/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.486,0 | +0,32% | 2,16K | 27/10 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.499,0 | +0,73% | 2,15K | 27/10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 142,10 | +1,15% | 2,15K | 27/10 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76,56 | -0,55% | 2,14K | 27/10 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,59 | +0,06% | 2,14K | 27/10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.107,5 | +0,81% | 2,11K | 27/10 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,86 | +0,06% | 2,11K | 27/10 | ||
| SPDR S&P 500 UCITS | SPY5 | 771,79 | +0,60% | 2,11K | 27/10 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,78 | +0,12% | 2,07K | 27/10 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.864,5 | -0,10% | 2,03K | 27/10 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 19,25 | +2,18% | 2,02K | 27/10 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,68 | +5,49% | 1,99K | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 854,50 | +0,09% | 1,99K | 27/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52,44 | -0,17% | 1,96K | 27/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91,73 | -0,15% | 1,94K | 27/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 68,79 | +0,12% | 1,92K | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,45 | +0,90% | 1,90K | 27/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68,54 | +0,60% | 1,88K | 27/10 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.509,0 | +0,33% | 1,85K | 27/10 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,89 | -0,31% | 1,81K | 27/10 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.086,80 | +1,74% | 1,81K | 27/10 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 61,02 | +1,67% | 1,79K | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,79 | +0,11% | 1,78K | 27/10 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.334,25 | +0,08% | 1,78K | 27/10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.173,0 | +1,68% | 1,78K | 27/10 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.845,10 | +0,37% | 1,74K | 27/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 103,14 | -5,59% | 1,74K | 27/10 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 169,10 | -3,89% | 1,73K | 27/10 | ||
| Vanguard FTSE North America | VNRT | 141,64 | +0,88% | 1,70K | 27/10 | ||
| Invesco NASDAQ Biotech | SBIO | 73,89 | +1,25% | 1,68K | 27/10 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85,29 | +0,02% | 1,67K | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 136,95 | +0,08% | 1,65K | 27/10 | ||
| UBS MSCI Japan A-dis | UB0D | 3.274,00 | +1,03% | 1,63K | 27/10 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,50 | +0,05% | 1,57K | 27/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.160,0 | +0,75% | 1,56K | 27/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,63 | +0,22% | 1,53K | 27/10 | ||
| WisdomTree Heating Oil | HEAT | 66,98 | -4,03% | 1,53K | 27/10 | ||
| iShares Nikkei 225 UCITS | CNKY | 31.380,0 | +2,45% | 1,53K | 27/10 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 364,00 | +8,98% | 1,51K | 27/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,19 | -0,17% | 1,50K | 27/10 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 942,5 | +1,55% | 1,50K | 27/10 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 60,06 | +0,08% | 1,49K | 27/10 | ||
| Vanguard USD EM Government Bond | VEMT | 31,46 | +0,45% | 1,48K | 27/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.618,0 | +0,50% | 1,47K | 27/10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 182,50 | -4,20% | 1,46K | 27/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,83 | +0,41% | 1,45K | 27/10 | ||
| SPDR MSCI EM Asia UCITS | EASD | 119,78 | +1,13% | 1,45K | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 162,40 | -0,16% | 1,43K | 27/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 97,32 | +0,22% | 1,42K | 27/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56,10 | -0,85% | 1,40K | 27/10 | ||
| Vanguard USD Treasury Bd | VUTY | 15,62 | +0,26% | 1,40K | 27/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,17 | -0,02% | 1,39K | 27/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,22 | +0,68% | 1,38K | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,11 | -0,14% | 1,38K | 27/10 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 675,50 | +0,37% | 1,37K | 27/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.373,0 | +0,70% | 1,35K | 27/10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.398,0 | +0,74% | 1,33K | 27/10 | ||
| iShares Global Corporate Bond UCITS | CORP | 85,45 | -0,22% | 1,33K | 27/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 78,01 | +0,06% | 1,33K | 27/10 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 243,20 | +0,32% | 1,32K | 27/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,58 | +0,17% | 1,31K | 27/10 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,04 | +1,08% | 1,31K | 27/10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 145,6000 | 0,00% | 1,28K | 27/10 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,04 | +0,07% | 1,27K | 27/10 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.486,00 | -0,10% | 1,26K | 27/10 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81,99 | +0,13% | 1,26K | 27/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 678,25 | -0,26% | 1,25K | 27/10 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.323,3 | +0,95% | 1,23K | 27/10 | ||
| WisdomTree Broad Commodities | AIGC | 17,34 | -1,20% | 1,18K | 27/10 | ||
| iShares AEX | IAEX | 9.533,5 | +0,54% | 1,18K | 27/10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.224,0 | +2,41% | 1,18K | 27/10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64,92 | -0,29% | 1,14K | 27/10 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 342,48 | -1,97% | 1,14K | 27/10 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.487,0 | +0,56% | 1,14K | 27/10 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.377,75 | +0,17% | 1,13K | 27/10 | ||
| WisdomTree Petroleum | AIGO | 45,48 | -2,78% | 1,13K | 27/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.564,0 | +1,10% | 1,13K | 27/10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,18 | -0,85% | 1,11K | 27/10 | ||
| iShares Agribusiness UCITS | SPAGA | 4.075,0 | -0,12% | 1,11K | 27/10 | ||
| WisdomTree Physical Platinum | PHPT | 139,37 | +0,05% | 1,11K | 27/10 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120,90 | +1,07% | 1,10K | 27/10 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.762,0 | +0,50% | 1,10K | 27/10 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17,20 | +3,80% | 1,09K | 27/10 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.475,50 | +0,68% | 1,07K | 27/10 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1.102,75 | -1,76% | 1,06K | 27/10 | ||
| Amundi ETF MSCI China UCITS | CC1U | 273,98 | -1,46% | 1,03K | 27/10 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.589,75 | -0,03% | 1,03K | 27/10 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 349,95 | +0,76% | 1,02K | 27/10 | ||
| Vanguard Eurozone Government Bond | VETY | 17,74 | -0,06% | 1,01K | 27/10 | ||
| WisdomTree Physical Precious Metals | PHPM | 242,30 | +0,50% | 0,99K | 27/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,05 | -0,97% | 985,00 | 27/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 417,83 | +0,77% | 983,00 | 27/10 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.280,0 | +0,73% | 972,00 | 27/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.000,00 | +0,57% | 962,00 | 27/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,912 | +1,96% | 958,00 | 27/10 | ||
| WisdomTree Soybean Oil | SOYO | 9,69 | +0,21% | 0,95K | 27/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 268,27 | +0,48% | 940,00 | 27/10 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44,20 | +0,91% | 0,90K | 27/10 | ||
| Invesco RAFI Europe Fundamental Value UCITS | PSREG | 1.360,90 | -0,06% | 884,00 | 27/10 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64,22 | +0,28% | 875,00 | 27/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,24 | +0,73% | 875,00 | 27/10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.828,0 | +0,27% | 0,87K | 27/10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13.239,00 | +2,02% | 863,00 | 27/10 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 86,44 | +1,19% | 863,00 | 27/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,03 | +0,69% | 841,00 | 27/10 | ||
| UBS MSCI EMU A-dis | UB0F | 1.818,70 | +0,86% | 840,00 | 27/10 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 183,16 | +1,10% | 839,00 | 27/10 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 81.620,00 | +1,99% | 809,00 | 27/10 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,17 | -0,03% | 800,00 | 27/10 | ||
| WisdomTree Coffee | COFF | 66,11 | -1,96% | 781,00 | 27/10 | ||
| iShares US Mortgage Backed Sec | SMBS | 306,20 | +0,04% | 776,00 | 27/10 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.933,0 | +0,53% | 772,00 | 27/10 | ||
| iShares Listed Private Equity UCITS | IDPE | 30,07 | +0,43% | 764,00 | 27/10 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 63.605,0 | -1,50% | 755,00 | 27/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368,38 | +0,24% | 0,74K | 27/10 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.751,00 | +0,46% | 740,00 | 27/10 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.239,00 | +1,47% | 726,00 | 27/10 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.867,60 | +0,51% | 720,00 | 27/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 27,13 | +1,88% | 0,72K | 27/10 | ||
| WisdomTree Livestock | AIGL | 3,334 | -1,24% | 708,00 | 27/10 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.054,75 | +0,40% | 706,00 | 27/10 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.778,0 | +0,75% | 703,00 | 27/10 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 19,20 | -2,69% | 0,70K | 27/10 | ||
| WisdomTree Physical Palladium | PHPD | 93,83 | -2,22% | 700,00 | 27/10 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.077,5 | +2,08% | 0,69K | 27/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,28 | -1,93% | 684,00 | 27/10 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 968,20 | -1,89% | 0,68K | 27/10 | ||
| iShares Digitalisation Acc | DGIT | 917,25 | +0,71% | 682,00 | 27/10 | ||
| iShares Spain Government Bond UCITS | IESP | 146,82 | +0,35% | 0,68K | 27/10 | ||
| WisdomTree Nickel | NICK | 13,52 | +0,37% | 0,68K | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.128,0 | +0,22% | 0,66K | 27/10 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.753,0 | +0,88% | 661,00 | 27/10 | ||
| WisdomTree Soybeans | SOYB | 29,56 | -0,07% | 650,00 | 27/10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.997,5 | +1,30% | 641,00 | 27/10 | ||
| db x-trackers Nifty 50 | XNIF | 17.035,5 | +0,65% | 631,00 | 27/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,15 | -0,05% | 625,00 | 27/10 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 106,78 | +1,11% | 618,00 | 27/10 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.871,75 | +0,31% | 610,00 | 27/10 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.272,0 | +0,99% | 608,00 | 27/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.401,0 | +0,11% | 595,00 | 27/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,89 | 0,00% | 592,00 | 27/10 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.089,75 | +0,58% | 585,00 | 27/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.405,0 | +1,31% | 585,00 | 27/10 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,876 | -2,12% | 585,00 | 27/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 104,60 | +0,36% | 0,58K | 27/10 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 29.822,5 | +0,81% | 569,00 | 27/10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 162,84 | +1,88% | 543,00 | 27/10 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,03 | +0,24% | 536,00 | 27/10 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.194,00 | +7,02% | 516,00 | 27/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128,22 | +0,32% | 509,00 | 27/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,54 | -0,34% | 0,50K | 27/10 | ||
| iShares MSCI UK UCITS | CSUK | 20.310,0 | -0,83% | 492,00 | 27/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 363,73 | +1,18% | 487,00 | 27/10 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 57,09 | -0,16% | 483,00 | 27/10 | ||
| Xtrackers Physical Gold | XGLD | 388,15 | +0,96% | 0,48K | 27/10 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191,46 | +0,20% | 477,00 | 27/10 | ||
| WisdomTree Lean Hogs | HOGS | 24,8850 | -4,42% | 0,47K | 27/10 | ||
| Vanguard FTSE North America | VDNR | 188,55 | +0,59% | 0,47K | 27/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.820,0 | -0,10% | 465,00 | 27/10 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 583,13 | -2,10% | 457,00 | 27/10 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.760,0 | +0,53% | 456,00 | 27/10 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 127,90 | -0,36% | 0,46K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25,14 | +1,29% | 0,46K | 27/10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,11 | -0,16% | 447,00 | 27/10 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123,28 | +0,15% | 433,00 | 27/10 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,88 | -1,59% | 0,43K | 27/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.087,0 | +0,43% | 428,00 | 27/10 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 441,80 | -0,21% | 421,00 | 27/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,98 | -0,04% | 412,00 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.815,8 | +0,81% | 412,00 | 27/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,51 | +0,13% | 408,00 | 27/10 | ||
| Source FTSE 250 UCITS | S250 | 22.145,0 | +1,01% | 406,00 | 27/10 | ||
| WisdomTree Cotton | COTNC | 2,438 | -1,06% | 405,00 | 27/10 | ||
| WisdomTree Lead | LEED | 16,11 | +0,69% | 0,40K | 27/10 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.437,5 | +0,99% | 402,00 | 27/10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 334,00 | -7,29% | 400,00 | 27/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 100,70 | -1,56% | 0,40K | 27/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39,20 | +0,20% | 0,39K | 27/10 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 24,48 | -5,26% | 0,39K | 27/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.499,0 | +0,62% | 0,38K | 27/10 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,04 | +0,33% | 0,38K | 27/10 | ||
| WisdomTree Softs | AIGS | 7,32 | 0,00% | 0,38K | 27/10 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.846,5 | +0,88% | 367,00 | 27/10 | ||
| iShares Asia Property Yield UCITS | IDAR | 21,19 | -0,98% | 365,00 | 27/10 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33.160,0 | -1,49% | 360,00 | 27/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 251,65 | -0,74% | 0,36K | 27/10 | ||
| iShares MSCI South Africa UCITS | IRSA | 57,44 | +0,67% | 353,00 | 27/10 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.118,0 | +2,47% | 0,35K | 27/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31.389,5 | +1,01% | 352,00 | 27/10 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.774,0 | -0,03% | 0,34K | 27/10 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 41.552,5 | +0,64% | 338,00 | 27/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.594,3 | +0,22% | 330,00 | 27/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447,93 | -0,78% | 330,00 | 27/10 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 126,50 | +5,64% | 328,00 | 27/10 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 638,52 | +0,08% | 328,00 | 27/10 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 50.785,0 | +0,69% | 327,00 | 27/10 | ||
| Invesco Russell 2000 UCITS | RTYS | 144,56 | +0,68% | 323,00 | 27/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.893,0 | -0,08% | 310,00 | 27/10 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 623,50 | +0,63% | 307,00 | 27/10 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.413,0 | +0,57% | 305,00 | 27/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 146,27 | +0,75% | 302,00 | 27/10 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.705,0 | -0,66% | 301,00 | 27/10 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128,14 | -0,48% | 299,00 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,64 | +0,64% | 0,30K | 27/10 | ||
| Invesco Physical Palladium | SPAL | 98,20 | -2,01% | 289,00 | 27/10 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,32 | +0,49% | 0,29K | 27/10 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 118,96 | +0,08% | 281,00 | 27/10 | ||
| WisdomTree Live Cattle | CATL | 10,02 | -0,20% | 276,00 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.181,0 | +0,70% | 274,00 | 27/10 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1.912,0 | -0,07% | 0,26K | 27/10 | ||
| db x-trackers Nifty 50 | XNID | 226,80 | +0,24% | 0,26K | 27/10 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.975,00 | +5,28% | 255,00 | 27/10 | ||
| iShares FTSE MIB GBP | CMB1 | 20.705,0 | +0,80% | 254,00 | 27/10 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.041,8 | -0,03% | 254,00 | 27/10 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 625,30 | -0,06% | 251,00 | 27/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62,20 | +0,79% | 250,00 | 27/10 | ||
| iShares MSCI North America UCITS | INAA | 10.760,5 | +0,90% | 241,00 | 27/10 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,86 | -0,30% | 0,24K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,89 | +1,72% | 0,24K | 27/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,54 | +0,33% | 235,00 | 27/10 | ||
| WisdomTree Gasoline | UGAS | 108,16 | -2,67% | 232,00 | 27/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,70 | +0,37% | 0,23K | 27/10 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.926,0 | +0,22% | 227,00 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,15 | -0,12% | 220,00 | 27/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,22 | -0,13% | 216,00 | 27/10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 18.296,0 | +1,03% | 214,00 | 27/10 | ||
| Health Care S&P US Sector Source | XLVS | 889,90 | -0,13% | 214,00 | 27/10 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.710,10 | +0,84% | 212,00 | 27/10 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.913,50 | -9,00% | 209,00 | 27/10 | ||
| Ind. S&P US Sel Sector Source | XLIS | 930,85 | +0,32% | 197,00 | 27/10 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,75 | -0,73% | 185,00 | 27/10 | ||
| Amundi MSCI EMU UCITS | CMU | 34.545,0 | +0,96% | 182,00 | 27/10 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.606,5 | +0,42% | 0,18K | 27/10 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.280,5 | +0,79% | 170,00 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.559,5 | +0,23% | 0,17K | 27/10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,30 | +0,24% | 0,16K | 27/10 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,27 | -0,09% | 162,00 | 27/10 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.927,5 | +0,98% | 160,00 | 27/10 | ||
| Source FTSE 100 UCITS | S100 | 11.895,0 | -0,76% | 159,00 | 27/10 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.310,0 | +0,82% | 156,00 | 27/10 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 9.143,5 | +0,35% | 0,15K | 27/10 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,49 | -0,02% | 150,00 | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,04 | +0,10% | 148,00 | 27/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.700,20 | -0,27% | 144,00 | 27/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.636,0 | +0,22% | 142,00 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,44 | +0,80% | 0,14K | 27/10 | ||
| iShares $ Corp Bond USD | LQDS | 7.286,5 | +0,67% | 136,00 | 27/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 73,54 | +0,46% | 136,00 | 27/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88,06 | -0,03% | 135,00 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,01 | -0,04% | 135,00 | 27/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 81,63 | +3,85% | 135,00 | 27/10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.339,0 | +0,66% | 133,00 | 27/10 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.231,50 | -0,20% | 128,00 | 27/10 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,12 | +1,55% | 118,00 | 27/10 | ||
| WisdomTree Physical Swiss Gold | SGBS | 387,67 | +0,96% | 0,12K | 27/10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,49 | +0,24% | 0,11K | 27/10 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 796,00 | +5,71% | 103,00 | 27/10 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 63,90 | +0,57% | 102,00 | 27/10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.782,0 | +0,30% | 0,10K | 27/10 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.303,5 | +1,53% | 94,00 | 27/10 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 192,72 | -0,10% | 93,00 | 27/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78,91 | +0,10% | 89,00 | 27/10 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 59.225,0 | +1,31% | 89,00 | 27/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 643,25 | +2,27% | 0,08K | 27/10 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 228,03 | +0,45% | 0,08K | 27/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 88,63 | +0,10% | 0,08K | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.051,75 | +0,05% | 71,00 | 27/10 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84,57 | -0,02% | 0,07K | 27/10 | ||
| Invesco Physical Platinum | SPPT | 146,01 | -0,23% | 68,00 | 27/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,71 | +0,54% | 66,00 | 27/10 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,03 | +0,32% | 0,07K | 27/10 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92,93 | +0,05% | 0,06K | 27/10 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 116,77 | -0,01% | 61,00 | 27/10 | ||
| WisdomTree Gold | BULL | 39,74 | +0,91% | 0,06K | 27/10 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,06 | +0,61% | 54,00 | 27/10 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 6.530,00 | -5,40% | 52,00 | 27/10 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.323,0 | +1,28% | 52,00 | 27/10 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.203,5 | +1,25% | 50,00 | 27/10 | ||
| WisdomTree Precious Metals | AIGP | 45,53 | +0,98% | 0,05K | 27/10 | ||
| iShares MSCI North America UCITS | IDNA | 143,11 | +0,52% | 47,00 | 27/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.937,5 | +1,62% | 45,00 | 27/10 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 136,99 | +0,48% | 44,00 | 27/10 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.608,5 | -0,13% | 44,00 | 27/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.277,5 | +0,08% | 44,00 | 27/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413,65 | +0,02% | 0,04K | 27/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60,74 | +0,75% | 40,00 | 27/10 | ||
| iShares Asia Property Yield UCITS | IASP | 1.592,0 | -0,69% | 39,00 | 27/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935,88 | -0,97% | 37,00 | 27/10 | ||
| DB Physical Rhodium | XRH0 | 770,00 | 0,00% | 37,00 | 27/10 | ||
| HSBC MSCI Canada UCITS | HCAD | 36,60 | +0,14% | 36,00 | 27/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95,23 | +0,35% | 0,04K | 27/10 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 631,95 | -0,16% | 35,00 | 27/10 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 493,23 | +0,60% | 34,00 | 27/10 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69,74 | +1,16% | 33,00 | 27/10 | ||
| WisdomTree Silver | SLVR | 44,09 | +0,55% | 0,03K | 27/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,59 | +0,59% | 31,00 | 27/10 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,38 | +0,81% | 0,03K | 27/10 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,69 | +0,21% | 0,03K | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.007,5 | +0,38% | 28,00 | 27/10 | ||
| Amundi DAX UCITS | CG1 | 37.895,0 | +0,62% | 27,00 | 27/10 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,08 | +1,01% | 25,00 | 27/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.991,00 | +0,02% | 23,00 | 27/10 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219,45 | -1,15% | 22,00 | 27/10 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 19.850,00 | +2,85% | 21,00 | 27/10 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 822,00 | +0,67% | 21,00 | 27/10 | ||
| HSBC MSCI USA UCITS | HMUS | 5.421,0 | +0,08% | 20,00 | 27/10 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 248,65 | -0,76% | 0,02K | 27/10 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 793,40 | -0,88% | 18,00 | 27/10 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 56,80 | -5,73% | 17,00 | 27/10 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 494,20 | +0,52% | 16,00 | 27/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 707,30 | +1,34% | 14,00 | 27/10 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,42 | +3,15% | 0,01K | 27/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 128,29 | -0,04% | 13,00 | 27/10 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2,9700 | -0,09% | 0,01K | 27/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.347,5 | +0,25% | 11,00 | 27/10 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.622,5 | +0,20% | 11,00 | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.479,0 | +0,29% | 10,00 | 27/10 | ||
| WisdomTree Long EUR Short USD | LERO | 33,6 | -0,30% | 0,01K | 27/10 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 965,38 | +1,33% | 10,00 | 27/10 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,98 | +0,62% | 9,00 | 27/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.536,0 | +0,14% | 0,01K | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.813,80 | +0,76% | 8,00 | 27/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 164,25 | +1,51% | 8,00 | 27/10 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90,33 | +1,12% | 7,00 | 27/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.757,0 | +0,37% | 7,00 | 27/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 296,93 | +0,19% | 7,00 | 27/10 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.560,00 | -0,78% | 6,00 | 27/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.544,5 | +0,13% | 6,00 | 27/10 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.667,5 | -0,12% | 5,00 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 102,92 | +0,86% | 5,00 | 27/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,82 | +0,23% | 0,00K | 27/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.565,0 | -0,73% | 4,00 | 27/10 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.854,00 | -0,20% | 4,00 | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57,20 | +0,18% | 4,00 | 27/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97,68 | +0,04% | 0,00K | 27/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,71 | +0,04% | 4,00 | 27/10 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87,04 | -0,02% | 3,00 | 27/10 | ||
| WisdomTree Tin | TINM | 118,51 | +0,71% | 3,00 | 27/10 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.490,0 | -0,21% | 3,00 | 27/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11,08 | +2,69% | 3,00 | 27/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 13,90 | +0,72% | 0,00K | 27/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.542,25 | +0,26% | 3,00 | 27/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,44 | -0,12% | 2,00 | 27/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58,11 | +0,14% | 2,00 | 27/10 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,00 | +0,50% | 0,00K | 27/10 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,33 | +0,48% | 0,00K | 27/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.177,0 | -0,37% | 0,00K | 27/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55,26 | +0,36% | 2,00 | 27/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 127,00 | -1,17% | 2,00 | 27/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14.116,0 | +0,94% | 1,00 | 27/10 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,21 | +0,23% | 0,00K | 27/10 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.750,5 | +0,94% | 1,00 | 27/10 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.724,8 | +1,56% | 1,00 | 27/10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.096,0 | -0,96% | 1,00 | 27/10 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,39 | +0,14% | 1,00 | 27/10 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,28 | +0,05% | 0,00K | 27/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.339,00 | +0,67% | 1,00 | 27/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.735,5 | +0,02% | 1,00 | 27/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,70 | -1,40% | 0 | 27/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 106,75 | -0,74% | 0 | 27/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,91 | -0,73% | 0 | 27/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 109,29 | -1,48% | 0 | 27/10 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78,71 | +0,87% | 0 | 27/10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,25 | +0,05% | 0 | 27/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,71 | -0,73% | 0 | 27/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 42,63 | -2,18% | 0 | 27/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.835,75 | +0,13% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.058,0 | +1,05% | 0 | 27/10 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 220,00 | +11,11% | 0 | 27/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 766,45 | -0,69% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.288,5 | +0,01% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.871,0 | +2,52% | 0 | 27/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 120,07 | +0,92% | 0 | 27/10 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,70 | -0,05% | 0 | 27/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,81 | -0,44% | 0 | 27/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.093,0 | +0,74% | 0 | 27/10 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.504,0 | +0,14% | 0 | 27/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.193,5 | +0,08% | 0 | 27/10 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,82 | +0,10% | 0 | 27/10 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 163,34 | +1,88% | 0 | 27/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,67 | +0,02% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,77 | -0,94% | 0 | 27/10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,85 | +0,09% | 0 | 27/10 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.400,0 | +1,87% | 0 | 27/10 | ||
| Invesco JPX-Nikkei 400 | N400 | 293,00 | +0,48% | 0 | 27/10 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 279,60 | +5,29% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,6 | -0,24% | 0 | 27/10 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.212,00 | +0,60% | 0 | 27/10 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 18.730,00 | -0,53% | 0 | 27/10 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 185,60 | -3,08% | 0 | 27/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.331,50 | +0,84% | 0 | 27/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3.780,00 | +3,85% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3.154,77 | +0,14% | 0 | 27/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46,08 | -0,02% | 0 | 27/10 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 631,63 | -3,07% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 173,25 | +0,59% | 0 | 27/10 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 583,00 | +0,80% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.531,0000 | -0,02% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 192,89 | +1,31% | 0 | 27/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7.423,50 | +2,49% | 0 | 27/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73,54 | +0,08% | 0 | 27/10 | ||
| WisdomTree Carbon | CARB | 31,09 | -0,73% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.969,0 | +0,96% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,14 | +0,65% | 0 | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,48 | +0,09% | 0 | 27/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.328,98 | -2,28% | 0 | 27/10 | ||
| WisdomTree Short USD Long GBP | USGB | 3.700,0 | -0,28% | 0 | 27/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 188,85 | -0,09% | 0 | 27/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.850,0 | -0,74% | 0 | 27/10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 364,50 | +0,69% | 0 | 27/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39,14 | +0,98% | 0 | 27/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,31 | -1,28% | 0 | 27/10 | ||
| WisdomTree Short EUR Long USD | SERO | 78,15 | +0,40% | 0 | 27/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,19 | +0,43% | 0 | 27/10 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,11 | +0,08% | 0 | 27/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,66 | +0,07% | 0 | 27/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165,82 | -0,85% | 0 | 27/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56.375,0 | +0,10% | 0 | 27/10 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 148,89 | -0,03% | 0 | 27/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 218,35 | -1,13% | 0 | 27/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 115,56 | +0,01% | 0 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 119,47 | +0,03% | 0 | 27/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 63,09 | +0,54% | 0 | 27/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83,97 | +0,24% | 0 | 27/10 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 131,28 | +0,02% | 0 | 27/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.664,0 | +0,29% | 0 | 27/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,29 | +0,13% | 0 | 27/10 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 98,43 | -0,17% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 532,30 | +0,06% | 0 | 27/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54,07 | +1,33% | 0 | 27/10 | ||
| Leverage Shares -1x Apple ETC | APLS | 2,97 | -0,34% | 0 | 27/10 |