Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 34,84 | -6,00% | 89,72M | 18/04 | ||
| SPDR S&P 500 | SPY | 499,44 | -0,22% | 67,36M | 18/04 | ||
| Financial Select Sector SPDR | XLF | 39,86 | +0,43% | 48,37M | 18/04 | ||
| iShares Russell 2000 | IWM | 192,77 | -0,12% | 39,17M | 18/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75,86 | +0,10% | 38,58M | 18/04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,10 | +0,90% | 37,13M | 18/04 | ||
| iShares China Large-Cap | FXI | 24,07 | +1,80% | 37,01M | 18/04 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9,130 | +3,63% | 35,70M | 18/04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 21,79 | +0,79% | 27,71M | 18/04 | ||
| ProShares Short S&P500 | SH | 12,47 | +0,28% | 26,91M | 18/04 | ||
| iShares Silver | SLV | 25,86 | 0,02% | 26,28M | 18/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 41,350 | +5,62% | 25,12M | 18/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104,89 | -0,21% | 23,53M | 18/04 | ||
| iShares MSCI Brazil Capped | EWZ | 30,11 | -0,18% | 21,90M | 18/04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32,60 | -0,64% | 20,46M | 18/04 | ||
| iShares MSCI Emerging Markets | EEM | 39,88 | +0,44% | 20,17M | 18/04 | ||
| VanEck Vectors Gold Miners | GDX | 33,73 | +0,54% | 17,08M | 18/04 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18,50 | -0,05% | 15,79M | 18/04 | ||
| ProShares UltraShort S&P500 | SDS | 27,410 | +0,51% | 15,50M | 18/04 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 10,54 | +4,61% | 15,36M | 18/04 | ||
| KraneShares CSI China Internet | KWEB | 25,66 | +0,84% | 15,18M | 18/04 | ||
| Invesco Senior Loan | BKLN | 21,11 | +0,12% | 14,04M | 18/04 | ||
| Vanguard FTSE Developed Markets | VEA | 47,84 | -0,09% | 13,90M | 18/04 | ||
| iShares MSCI EAFE | EFA | 76,09 | -0,27% | 12,82M | 18/04 | ||
| Energy Select Sector SPDR | XLE | 93,85 | -0,30% | 12,58M | 18/04 | ||
| SPDR Portfolio S&P 500 | SPLG | 58,75 | -0,22% | 12,56M | 18/04 | ||
| Consumer Staples Select Sector SPDR | XLP | 73,73 | +0,48% | 11,88M | 18/04 | ||
| ARK Innovation | ARKK | 42,92 | -0,23% | 11,45M | 18/04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22,91 | +0,11% | 11,19M | 18/04 | ||
| Utilities Select Sector SPDR | XLU | 64,45 | +0,58% | 10,91M | 18/04 | ||
| iShares Core US Treasury Bond | GOVT | 22,18 | -0,23% | 10,86M | 18/04 | ||
| SPDR S&P Biotech | XBI | 83,45 | -1,42% | 10,83M | 18/04 | ||
| Real Estate Select Sector SPDR | XLRE | 35,75 | +0,06% | 10,32M | 18/04 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8,17 | -1,21% | 10,02M | 18/04 | ||
| iShares Core MSCI EAFE | IEFA | 70,80 | -0,22% | 9,74M | 18/04 | ||
| SPDR S&P Regional Banking | KRE | 46,08 | +0,53% | 9,36M | 18/04 | ||
| ProShares UltraPro S&P500 | UPRO | 60,86 | -0,65% | 9,18M | 18/04 | ||
| Industrial Select Sector SPDR | XLI | 120,70 | -0,33% | 9,17M | 18/04 | ||
| Vanguard FTSE Emerging Markets | VWO | 41,02 | +0,28% | 8,75M | 18/04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37,32 | +0,67% | 8,36M | 18/04 | ||
| iShares Gold | IAU | 45,00 | +0,31% | 8,00M | 18/04 | ||
| Health Care Select Sector SPDR | XLV | 138,49 | +0,04% | 7,98M | 18/04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4,21 | -0,59% | 7,95M | 18/04 | ||
| iShares MSCI Japan | EWJ | 66,91 | -0,28% | 7,80M | 18/04 | ||
| iShares Core US Aggregate Bond | AGG | 95,30 | -0,26% | 7,69M | 18/04 | ||
| Technology Select Sector SPDR | XLK | 196,67 | -1,10% | 7,61M | 18/04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50,28 | +0,52% | 7,33M | 18/04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,67 | +0,05% | 7,18M | 18/04 | ||
| United States Natural Gas | UNG | 14,42 | +0,28% | 7,17M | 18/04 | ||
| SPDR S&P Retail | XRT | 70,68 | +0,03% | 6,61M | 18/04 | ||
| ProShares VIX Short-Term Futures | VIXY | 15,00 | +0,87% | 6,54M | 18/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,81 | +0,23% | 6,20M | 18/04 | ||
| SPDR Gold Shares | GLD | 220,34 | +0,34% | 6,16M | 18/04 | ||
| Invesco S&P 500 Equal Weight | RSP | 159,25 | -0,07% | 6,12M | 18/04 | ||
| iShares Core MSCI Europe | IEUR | 55,51 | -0,14% | 6,05M | 18/04 | ||
| iShares S&P Midcap 400 | IJH | 56,44 | -0,12% | 6,01M | 18/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,38 | -0,22% | 5,73M | 18/04 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41,66 | +0,48% | 5,70M | 18/04 | ||
| ProShares UltraShort QQQ | QID | 49,47 | +1,29% | 5,68M | 18/04 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34,84 | +0,11% | 5,56M | 18/04 | ||
| iShares US Real Estate | IYR | 81,68 | +0,06% | 5,54M | 18/04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38,94 | +1,17% | 5,52M | 18/04 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,50 | -0,73% | 5,47M | 18/04 | ||
| Schwab International Equity | SCHF | 37,20 | -0,15% | 5,22M | 18/04 | ||
| Vanguard S&P 500 | VOO | 459,14 | -0,18% | 5,21M | 18/04 | ||
| SPDR Barclays High Yield Bond | JNK | 92,84 | +0,16% | 4,87M | 18/04 | ||
| U.S. Global Jets | JETS | 20,40 | +1,34% | 4,65M | 18/04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 171,21 | -0,65% | 4,58M | 18/04 | ||
| iShares Expanded Tech-Software | IGV | 79,46 | -0,75% | 4,55M | 18/04 | ||
| SPDR S&P World ex-US | SPDW | 34,20 | -0,07% | 4,54M | 18/04 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44,98 | -1,68% | 4,52M | 18/04 | ||
| iShares MSCI South Korea Capped | EWY | 61,79 | +1,49% | 4,49M | 18/04 | ||
| United States Oil | USO | 78,78 | -0,16% | 4,46M | 18/04 | ||
| ProShares UltraShort Russell2000 | TWM | 12,50 | +0,56% | 4,44M | 18/04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11,65 | -0,94% | 4,43M | 18/04 | ||
| ProShares UltraPro Dow30 | UDOW | 72,33 | +0,24% | 4,39M | 18/04 | ||
| SPDR Dow Jones Industrial Average | DIA | 377,85 | +0,11% | 4,38M | 18/04 | ||
| Schwab U.S. REIT | SCHH | 18,55 | +0,11% | 4,31M | 18/04 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,75 | +0,14% | 4,19M | 18/04 | ||
| abrdn Physical Gold Shares | SGOL | 22,75 | +0,29% | 4,17M | 18/04 | ||
| iShares MSCI India | INDA | 51,07 | +0,20% | 4,13M | 18/04 | ||
| ProShares Ultra S&P500 | SSO | 70,36 | -0,42% | 4,01M | 18/04 | ||
| ProShares Short QQQ | PSQ | 46,09 | +0,61% | 3,99M | 18/04 | ||
| Vanguard REIT | VNQ | 78,63 | +0,03% | 3,98M | 18/04 | ||
| ishares S&P 500 | IVV | 501,95 | -0,22% | 3,96M | 18/04 | ||
| Invesco Preferred | PGX | 11,30 | -0,57% | 3,96M | 18/04 | ||
| First Trust Energy AlphaDEX | FXN | 18,32 | -0,38% | 3,88M | 18/04 | ||
| ProShares Ultra QQQ | QLD | 79,15 | -1,20% | 3,80M | 18/04 | ||
| SPDR S&P Homebuilders | XHB | 100,69 | -0,09% | 3,79M | 18/04 | ||
| Materials Select Sector SPDR | XLB | 89,06 | +0,06% | 3,73M | 18/04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11,59 | -5,39% | 3,41M | 18/04 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,48 | +0,05% | 3,39M | 18/04 | ||
| iShares MSCI Taiwan Capped | EWT | 46,69 | -0,33% | 3,38M | 18/04 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 18,86 | +5,36% | 3,31M | 18/04 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,77 | +0,13% | 3,30M | 18/04 | ||
| ProShares Short Russell2000 | RWM | 21,97 | +0,27% | 3,24M | 18/04 | ||
| iShares MSCI Canada | EWC | 36,86 | +0,24% | 3,20M | 18/04 | ||
| iShares Core S&P Small-Cap | IJR | 102,31 | +0,18% | 3,19M | 18/04 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 66,53 | -3,58% | 3,13M | 18/04 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 32,910 | +0,73% | 3,12M | 18/04 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151,59 | -0,90% | 3,06M | 18/04 | ||
| Vanguard Total Stock Market | VTI | 247,17 | -0,21% | 2,99M | 18/04 | ||
| iShares Russell 1000 Growth | IWF | 322,52 | -0,53% | 2,83M | 18/04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,33 | -0,53% | 2,79M | 18/04 | ||
| SPDR S&P Metals & Mining | XME | 60,95 | -0,52% | 2,74M | 18/04 | ||
| ARK Genomic Revolution | ARKG | 23,53 | -0,21% | 2,71M | 18/04 | ||
| Invesco Solar | TAN | 39,72 | -0,95% | 2,68M | 18/04 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,06 | -0,14% | 2,66M | 18/04 | ||
| ETFMG Alternative Harvest | MJ | 3,81 | +1,33% | 2,62M | 18/04 | ||
| Schwab US Dividend Equity | SCHD | 75,82 | +0,01% | 2,59M | 18/04 | ||
| Sprott Physical Silver | PSLV | 9,555 | -0,05% | 2,58M | 18/04 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 88,01 | -4,36% | 2,57M | 18/04 | ||
| ProShares Short Dow30 | DOG | 29,94 | -0,03% | 2,46M | 18/04 | ||
| iShares Edge MSCI Min Vol | USMV | 80,02 | +0,13% | 2,40M | 18/04 | ||
| Vanguard Short-Term Bond | BSV | 75,86 | -0,08% | 2,38M | 18/04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24,38 | +0,12% | 2,34M | 18/04 | ||
| Vanguard Value | VTV | 154,85 | +0,18% | 2,30M | 18/04 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,94 | +0,05% | 2,30M | 18/04 | ||
| ProShares UltraShort Silver | ZSL | 12,85 | 0,04% | 2,26M | 18/04 | ||
| iShares MSCI Australia | EWA | 23,32 | -0,79% | 2,22M | 18/04 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,37 | +0,01% | 2,20M | 18/04 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39,81 | +0,16% | 2,18M | 18/04 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70,28 | -0,54% | 2,10M | 18/04 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,72 | -0,04% | 2,09M | 18/04 | ||
| iShares S&P 500 Growth | IVW | 81,15 | -0,55% | 2,08M | 18/04 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40,15 | +1,75% | 2,08M | 18/04 | ||
| iShares US Home Construction | ITB | 103,02 | +0,09% | 2,06M | 18/04 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,60 | +0,04% | 2,04M | 18/04 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19,04 | +0,16% | 1,99M | 18/04 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47,47 | +0,21% | 1,99M | 18/04 | ||
| abrdn Physical Silver Shares | SIVR | 27,06 | 0,00% | 1,99M | 18/04 | ||
| Schwab US Large-Cap | SCHX | 59,19 | -0,24% | 1,92M | 18/04 | ||
| iShares MSCI Germany | EWG | 30,05 | -0,35% | 1,89M | 18/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,84 | +0,89% | 1,87M | 18/04 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 156,92 | -0,18% | 1,85M | 18/04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,61 | -0,30% | 1,84M | 18/04 | ||
| Global X U.S. Infrastructure Development | PAVE | 37,37 | -0,20% | 1,84M | 18/04 | ||
| Vanguard Dividend Appreciation | VIG | 173,57 | +0,14% | 1,82M | 18/04 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38,75 | +0,94% | 1,82M | 18/04 | ||
| Vanguard FTSE Europe | VGK | 64,53 | -0,21% | 1,77M | 18/04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,54 | -0,27% | 1,75M | 18/04 | ||
| Sprott Physical Gold | PHYS | 18,45 | +0,27% | 1,71M | 18/04 | ||
| Vanguard FTSE All World ex US | VEU | 56,26 | +0,02% | 1,70M | 18/04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9,035 | +1,86% | 1,70M | 18/04 | ||
| SPDR Short Term Corp Bond | SPSB | 29,52 | -0,05% | 1,70M | 18/04 | ||
| Invesco DB Commodity | DBC | 23,33 | -0,04% | 1,65M | 18/04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37,71 | -0,50% | 1,63M | 18/04 | ||
| iShares MSCI Eurozone | EZU | 48,73 | -0,09% | 1,58M | 18/04 | ||
| iShares Global Tech | IXN | 70,55 | -1,07% | 1,58M | 18/04 | ||
| Vanguard Total World Stock | VT | 105,42 | -0,16% | 1,57M | 18/04 | ||
| Global X Uranium | URA | 28,95 | -0,16% | 1,52M | 18/04 | ||
| iShares Global Energy | IXC | 43,05 | -0,22% | 1,51M | 18/04 | ||
| iShares Core Dividend Growth | DGRO | 55,34 | +0,14% | 1,50M | 18/04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 109,62 | -0,22% | 1,50M | 18/04 | ||
| iShares TIPS Bond | TIP | 105,62 | -0,13% | 1,48M | 18/04 | ||
| iShares MSCI Hong Kong | EWH | 14,74 | +0,65% | 1,47M | 18/04 | ||
| iShares US Technology | IYW | 128,40 | -0,73% | 1,46M | 18/04 | ||
| iShares MSCI EAFE Value | EFV | 52,53 | -0,01% | 1,45M | 18/04 | ||
| Alerian MLP | AMLP | 46,36 | +0,87% | 1,45M | 18/04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63,03 | +0,33% | 1,43M | 18/04 | ||
| iShares MSCI Mexico Capped | EWW | 64,91 | -0,02% | 1,39M | 18/04 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11,05 | +0,59% | 1,39M | 18/04 | ||
| ProShares UltraPro Russell2000 | URTY | 38,39 | -0,62% | 1,36M | 18/04 | ||
| iShares Russell Mid-Cap | IWR | 78,68 | -0,18% | 1,33M | 18/04 | ||
| SPDR Euro Stoxx 50 | FEZ | 50,17 | -0,07% | 1,32M | 18/04 | ||
| VanEck Merk Gold Trust | OUNZ | 23,00 | +0,28% | 1,31M | 18/04 | ||
| Schwab US Large-Cap Growth | SCHG | 88,98 | -0,48% | 1,31M | 18/04 | ||
| iShares U.S. Medical Devices | IHI | 54,50 | -0,51% | 1,30M | 18/04 | ||
| Schwab US Small-Cap | SCHA | 45,22 | -0,07% | 1,29M | 18/04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,43 | -0,02% | 1,29M | 18/04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,74 | +0,10% | 1,27M | 18/04 | ||
| First Trust Preferred Securities and Income | FPE | 17,02 | -0,03% | 1,24M | 18/04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 52,17 | -0,46% | 1,24M | 18/04 | ||
| iShares Russell 1000 Value | IWD | 169,59 | +0,11% | 1,22M | 18/04 | ||
| SPDR S&P Bank | KBE | 43,37 | +0,63% | 1,22M | 18/04 | ||
| iShares Long-Term Corporate Bond | IGLB | 48,89 | -0,29% | 1,18M | 18/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33,27 | -0,78% | 1,16M | 18/04 | ||
| First Trust Morningstar Dividend Leaders | FDL | 36,64 | +0,33% | 1,14M | 18/04 | ||
| First Trust Value Line Dividend | FVD | 40,15 | +0,36% | 1,13M | 18/04 | ||
| iShares Floating Rate Bond | FLOT | 51,02 | +0,07% | 1,12M | 18/04 | ||
| Fidelity Total Bond | FBND | 44,19 | -0,18% | 1,11M | 18/04 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35,49 | +0,31% | 1,11M | 18/04 | ||
| Invesco S&P 500 High Quality | SPHQ | 58,00 | -0,33% | 1,11M | 18/04 | ||
| Vanguard High Dividend Yield | VYM | 114,94 | +0,20% | 1,09M | 18/04 | ||
| Vanguard Intermediate-Term Bond | BIV | 73,28 | -0,27% | 1,07M | 18/04 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38,19 | +1,22% | 1,06M | 18/04 | ||
| Invesco DB Agriculture | DBA | 25,93 | +2,05% | 1,06M | 18/04 | ||
| iShares MSCI France | EWQ | 39,83 | +0,19% | 1,05M | 18/04 | ||
| Vanguard Growth | VUG | 329,82 | -0,64% | 1,04M | 18/04 | ||
| Schwab US Broad Market | SCHB | 58,03 | -0,24% | 1,04M | 18/04 | ||
| ProShares Ultra Russell2000 | UWM | 34,08 | -0,44% | 1,03M | 18/04 | ||
| Invesco S&P 500 Top 50 | XLG | 40,54 | -0,25% | 1,02M | 18/04 | ||
| ProShares UltraShort Dow30 | DXD | 34,30 | -0,03% | 1,01M | 18/04 | ||
| Global X Copper Miners | COPX | 46,18 | +1,76% | 1,00M | 18/04 | ||
| VanEck Vectors BDC Income | BIZD | 16,34 | +0,55% | 992,52K | 18/04 | ||
| iShares MSCI United Kingdom | EWU | 33,35 | -0,18% | 970,87K | 18/04 | ||
| iShares MSCI USA Momentum Factor | MTUM | 178,10 | -0,62% | 947,90K | 18/04 | ||
| Schwab US TIPS | SCHP | 51,25 | -0,14% | 945,19K | 18/04 | ||
| iShares Russell 2000 Value | IWN | 146,24 | +0,14% | 942,83K | 18/04 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7,18 | -0,28% | 937,44K | 18/04 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47,94 | -0,25% | 937,40K | 18/04 | ||
| VanEck Vectors Vietnam | VNM | 12,14 | +0,17% | 929,96K | 18/04 | ||
| SPDR Long Term Credit Bond | SPLB | 22,04 | -0,29% | 924,29K | 18/04 | ||
| ProShares Ultra Silver | AGQ | 36,84 | -0,08% | 918,06K | 18/04 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38,47 | +0,44% | 912,40K | 18/04 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 63,97 | +0,16% | 888,18K | 18/04 | ||
| SPDR S&P MidCap 400 | MDY | 516,52 | -0,14% | 888,01K | 18/04 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 39,69 | -0,06% | 886,96K | 18/04 | ||
| Fidelity MSCI Energy Index | FENY | 25,70 | -0,19% | 879,62K | 18/04 | ||
| iShares International Select Dividend | IDV | 27,23 | +0,17% | 876,90K | 18/04 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 83,96 | -0,18% | 875,85K | 18/04 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 60,04 | +1,45% | 873,83K | 18/04 | ||
| iShares Latin America 40 | ILF | 26,75 | -0,22% | 865,17K | 18/04 | ||
| Schwab Emerging Markets Equity | SCHE | 24,78 | +0,32% | 850,63K | 18/04 | ||
| Invesco S&P 500 High Beta | SPHB | 80,35 | -0,43% | 841,60K | 18/04 | ||
| Schwab amental Intl Large Company | FNDF | 34,25 | 0,00% | 835,62K | 18/04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33,83 | -0,03% | 828,55K | 18/04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,41 | +0,01% | 824,57K | 18/04 | ||
| Invesco Variable Rate Preferred | VRP | 23,52 | +0,26% | 815,06K | 18/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,71 | -0,05% | 806,69K | 18/04 | ||
| iShares MSCI Singapore Capped | EWS | 18,12 | +0,89% | 804,34K | 18/04 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,89 | +0,19% | 765,01K | 18/04 | ||
| VanEck Pref Secs ex Finls | PFXF | 16,86 | -0,21% | 764,64K | 18/04 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17,77 | +0,06% | 756,26K | 18/04 | ||
| Schwab amental EM Large Company | FNDE | 27,36 | +0,50% | 718,46K | 18/04 | ||
| Schwab Short Term US Treasury | SCHO | 47,85 | -0,04% | 694,38K | 18/04 | ||
| iShares Core U.S. REIT | USRT | 49,39 | +0,08% | 678,24K | 18/04 | ||
| WisdomTree India Earnings | EPI | 43,83 | +0,14% | 664,71K | 18/04 | ||
| iShares Ultra Short Term Bond | ICSH | 50,42 | +0,05% | 659,62K | 18/04 | ||
| Vanguard Small-Cap | VB | 210,75 | -0,22% | 642,06K | 18/04 | ||
| iShares Russell Mid-Cap Growth | IWP | 106,49 | -0,50% | 639,07K | 18/04 | ||
| Vanguard Mid-Cap | VO | 235,08 | -0,12% | 622,83K | 18/04 | ||
| iShares Short-Term National Muni Bond | SUB | 104,55 | 0,01% | 621,37K | 18/04 | ||
| iShares Global REIT | REET | 21,88 | +0,09% | 617,50K | 18/04 | ||
| SPDR Russell Small Cap Comp | SPMD | 49,53 | -0,21% | 610,77K | 18/04 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55,41 | +0,44% | 608,77K | 18/04 | ||
| iShares Transportation Average | IYT | 65,85 | -0,12% | 607,39K | 18/04 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,45 | -0,06% | 598,67K | 18/04 | ||
| iShares MSCI Italy Capped | EWI | 36,11 | +0,17% | 595,03K | 18/04 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,30 | -0,04% | 583,83K | 18/04 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,80 | +0,08% | 581,83K | 18/04 | ||
| SPDR S&P Insurance | KIE | 48,30 | +1,23% | 580,18K | 18/04 | ||
| iShares MSCI Indonesia | EIDO | 20,89 | +0,41% | 569,19K | 18/04 | ||
| iShares U.S. Energy | IYE | 49,06 | -0,20% | 567,53K | 18/04 | ||
| Schwab International Small-Cap Equity | SCHC | 34,22 | +0,16% | 564,79K | 18/04 | ||
| iShares Short Maturity Bond | NEAR | 50,00 | -0,06% | 556,09K | 18/04 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,05 | -0,35% | 554,85K | 18/04 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 94,15 | +1,01% | 542,92K | 18/04 | ||
| iShares MSCI Malaysia | EWM | 21,66 | +0,63% | 542,02K | 18/04 | ||
| Vanguard Information Technology | VGT | 492,96 | -0,95% | 534,88K | 18/04 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49,99 | +0,27% | 514,95K | 18/04 | ||
| Vanguard Long-Term Bond | BLV | 68,39 | -0,39% | 508,36K | 18/04 | ||
| Cambria Global Value | GVAL | 21,02 | +0,91% | 505,00K | 18/04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 42,58 | +0,57% | 500,37K | 18/04 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99,48 | -0,46% | 497,96K | 18/04 | ||
| Invesco China Technology | CQQQ | 30,92 | +0,55% | 490,36K | 18/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 73,08 | +0,11% | 483,90K | 18/04 | ||
| iShares US Aerospace & Defense | ITA | 127,42 | -0,07% | 483,39K | 18/04 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,34 | +1,11% | 482,66K | 18/04 | ||
| Global X Silver Miners | SIL | 31,26 | +0,64% | 480,57K | 18/04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7,21 | +4,57% | 472,41K | 18/04 | ||
| Janus Henderson Short Duration Income | VNLA | 48,34 | +0,06% | 465,80K | 18/04 | ||
| Global X S&P 500 Covered Call | XYLD | 40,04 | -0,22% | 458,51K | 18/04 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44,09 | -0,32% | 450,68K | 18/04 | ||
| iShares U.S. Regional Banks | IAT | 39,72 | +0,23% | 447,92K | 18/04 | ||
| Vanguard Energy | VDE | 130,77 | -0,15% | 443,15K | 18/04 | ||
| iShares US Telecommunications | IYZ | 20,59 | +0,61% | 437,28K | 18/04 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41,15 | +0,32% | 437,20K | 18/04 | ||
| iShares S&P 500 Value | IVE | 177,01 | +0,24% | 421,07K | 18/04 | ||
| iShares MSCI Switzerland Capped | EWL | 45,19 | -0,37% | 420,12K | 18/04 | ||
| United States Brent Oil | BNO | 32,05 | -0,34% | 417,92K | 18/04 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39,12 | -1,61% | 413,69K | 18/04 | ||
| WisdomTree Japan Hedged Equity | DXJ | 105,74 | +0,09% | 413,00K | 18/04 | ||
| Fidelity High Dividend | FDVV | 43,55 | +0,16% | 410,78K | 18/04 | ||
| Schwab US Aggregate Bond | SCHZ | 44,74 | -0,27% | 407,12K | 18/04 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99,97 | +0,03% | 403,55K | 18/04 | ||
| Invesco S&P MidCap Quality | XMHQ | 102,52 | -0,33% | 402,31K | 18/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,35 | +0,36% | 401,20K | 18/04 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36,51 | +0,16% | 395,91K | 18/04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,52 | -0,40% | 395,82K | 18/04 | ||
| iShares S&P Small-Cap 600 Value | IJS | 94,58 | +0,49% | 391,04K | 18/04 | ||
| iShares Russell 1000 | IWB | 274,41 | -0,25% | 389,95K | 18/04 | ||
| Schwab US Mid-Cap | SCHM | 75,66 | -0,20% | 388,95K | 18/04 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61,14 | -0,23% | 382,70K | 18/04 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,04 | -0,18% | 379,29K | 18/04 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19,78 | -0,10% | 368,32K | 18/04 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 67,83 | -0,18% | 365,01K | 18/04 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43,45 | +0,81% | 364,48K | 18/04 | ||
| iShares Russell 2000 Growth | IWO | 246,95 | -0,43% | 363,80K | 18/04 | ||
| Schwab US Large-Cap Value | SCHV | 71,82 | +0,11% | 363,24K | 18/04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39,27 | +0,28% | 359,53K | 18/04 | ||
| Vanguard Mid-Cap Value | VOE | 147,36 | +0,27% | 357,81K | 18/04 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 32,73 | -0,24% | 354,83K | 18/04 | ||
| iShares MSCI EAFE Growth | EFG | 97,66 | -0,45% | 350,85K | 18/04 | ||
| Invesco Ultra Short Duration | GSY | 49,95 | 0,01% | 346,13K | 18/04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 52,93 | +0,21% | 342,01K | 18/04 | ||
| SPDR Dow Jones REIT | RWR | 86,41 | +0,08% | 339,56K | 18/04 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27,75 | +0,23% | 338,83K | 18/04 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69,68 | -0,46% | 330,98K | 18/04 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32,73 | -1,03% | 329,46K | 18/04 | ||
| SPDR Barclays Convertible Securities | CWB | 70,01 | 0,00% | 326,01K | 18/04 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,22 | +0,04% | 323,99K | 18/04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23,66 | -0,08% | 323,59K | 18/04 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 98,81 | -0,09% | 322,00K | 18/04 | ||
| Vanguard FTSE Pacific | VPL | 71,73 | -0,03% | 321,84K | 18/04 | ||
| Vanguard Small-Cap Value | VBR | 177,87 | +0,12% | 314,12K | 18/04 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 23,90 | -0,13% | 312,63K | 18/04 | ||
| ProShares Ultra Semiconductors | USD | 84,28 | -1,20% | 312,33K | 18/04 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22,01 | +0,46% | 309,23K | 18/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,30 | 0,00% | 303,64K | 18/04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,82 | -0,02% | 301,48K | 18/04 | ||
| Columbia EM Core ex-China | XCEM | 29,91 | -0,07% | 301,09K | 18/04 | ||
| iShares MSCI Sweden Capped | EWD | 38,39 | -0,18% | 297,02K | 18/04 | ||
| iShares Mortgage Real Estate Capped | REM | 21,50 | +0,80% | 295,76K | 18/04 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,72 | +0,53% | 293,64K | 18/04 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,21 | -0,19% | 285,41K | 18/04 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,45 | -0,38% | 283,50K | 18/04 | ||
| iShares Expanded Tech Sector | IGM | 82,27 | -0,56% | 283,39K | 18/04 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,79 | -0,11% | 279,96K | 18/04 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7,95 | -0,31% | 278,68K | 18/04 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,07 | -0,50% | 277,62K | 18/04 | ||
| Vanguard Extended Market | VXF | 161,93 | -0,20% | 273,64K | 18/04 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 104,23 | +0,19% | 273,55K | 18/04 | ||
| Global X Lithium | LIT | 42,91 | -0,56% | 273,43K | 18/04 | ||
| iShares MSCI Spain Capped | EWP | 30,96 | +0,58% | 271,36K | 18/04 | ||
| Vanguard Mega Cap Value | MGV | 113,80 | +0,17% | 271,24K | 18/04 | ||
| ARK Next Generation Internet | ARKW | 74,36 | -0,07% | 270,68K | 18/04 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,04 | +0,04% | 270,65K | 18/04 | ||
| VanEck Vectors Oil Services | OIH | 321,36 | +0,01% | 269,51K | 18/04 | ||
| Vanguard Financials | VFH | 96,43 | +0,42% | 269,34K | 18/04 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 42,09 | +0,02% | 268,48K | 18/04 | ||
| Vanguard Small-Cap Growth | VBK | 238,65 | -0,56% | 265,81K | 18/04 | ||
| Vanguard Mega Cap Growth | MGK | 274,62 | -0,57% | 265,37K | 18/04 | ||
| Invesco DB Oil | DBO | 15,65 | -0,48% | 262,83K | 18/04 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27,63 | +1,17% | 261,71K | 18/04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 25,88 | +0,08% | 259,46K | 18/04 | ||
| Invesco S&P 500 GARP | SPGP | 100,05 | -0,52% | 259,43K | 18/04 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40,44 | +0,05% | 258,10K | 18/04 | ||
| iShares Russell Mid-Cap Value | IWS | 117,34 | -0,06% | 257,55K | 18/04 | ||
| ProShares Ultra Dow30 | DDM | 78,22 | +0,22% | 254,83K | 18/04 | ||
| Global X SuperDividend | SDIV | 20,86 | +0,22% | 250,49K | 18/04 | ||
| iShares Core High Dividend | HDV | 106,74 | +0,43% | 246,54K | 18/04 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,22 | 0,00% | 241,62K | 18/04 | ||
| ProShares UltraShort Gold | GLL | 20,43 | -0,54% | 241,22K | 18/04 | ||
| Vanguard Mid-Cap Growth | VOT | 220,79 | -0,51% | 240,69K | 18/04 | ||
| SPDR S&P Dividend | SDY | 125,70 | +0,56% | 238,84K | 18/04 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 84,97 | -0,43% | 238,24K | 18/04 | ||
| Teucrium Wheat | WEAT | 5,210 | 0,00% | 234,90K | 18/04 | ||
| United States Copper | CPER | 27,77 | +2,13% | 234,67K | 18/04 | ||
| iShares Europe | IEV | 53,40 | -0,26% | 232,49K | 18/04 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100,85 | +0,03% | 232,04K | 18/04 | ||
| iShares North American Natural Resources | IGE | 44,65 | -0,01% | 231,87K | 18/04 | ||
| ProShares Ultra Gold | UGL | 82,44 | +0,57% | 230,91K | 18/04 | ||
| Vanguard Extended Duration | EDV | 69,58 | -0,67% | 229,76K | 18/04 | ||
| iShares Russell Top 200 Growth | IWY | 187,63 | -0,37% | 229,04K | 18/04 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48,40 | -0,47% | 229,04K | 18/04 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28,38 | +1,57% | 222,07K | 18/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86,52 | -0,27% | 221,19K | 18/04 | ||
| iShares Core Growth Allocation | AOR | 53,49 | -0,09% | 220,39K | 18/04 | ||
| iShares Int Agg Bond | IAGG | 49,49 | -0,12% | 218,36K | 18/04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 76,35 | +0,45% | 216,68K | 18/04 | ||
| iShares U.S. Healthcare | IYH | 58,04 | -0,03% | 216,57K | 18/04 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37,77 | +0,05% | 214,69K | 18/04 | ||
| SPDR Portfolio TIPS | SPIP | 25,15 | -0,16% | 214,02K | 18/04 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41,17 | +0,26% | 212,90K | 18/04 | ||
| Invesco DB Base Metals | DBB | 20,08 | +1,26% | 208,15K | 18/04 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 101,38 | +0,28% | 207,34K | 18/04 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19,87 | -0,10% | 206,88K | 18/04 | ||
| iShares Core Moderate Allocation | AOM | 41,23 | -0,21% | 205,37K | 18/04 | ||
| First Trust Dow Jones Internet | FDN | 197,03 | -0,04% | 205,30K | 18/04 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 112,89 | +0,18% | 199,61K | 18/04 | ||
| Vanguard Large-Cap | VV | 229,28 | -0,21% | 198,10K | 18/04 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,51 | +0,77% | 196,44K | 18/04 | ||
| WisdomTree LargeCap Dividend | DLN | 68,73 | +0,07% | 195,33K | 18/04 | ||
| iShares MSCI World | URTH | 138,11 | -0,30% | 195,31K | 18/04 | ||
| Fidelity MSCI Information Technology Index | FTEC | 146,39 | -0,94% | 192,48K | 18/04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50,06 | -1,82% | 192,20K | 18/04 | ||
| YieldShares High Income | YYY | 11,62 | +0,39% | 190,02K | 18/04 | ||
| Invesco S&P 500 Momentum | SPMO | 76,74 | -0,48% | 189,89K | 18/04 | ||
| Invesco S&P MidCap Momentum | XMMO | 107,10 | -0,68% | 186,79K | 18/04 | ||
| Pacer Trendpilot 750 | PTLC | 45,65 | -0,07% | 186,42K | 18/04 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 46,990 | +0,09% | 185,21K | 18/04 | ||
| iShares MSCI South Africa | EZA | 38,28 | -0,08% | 180,39K | 18/04 | ||
| iShares S&P 100 | OEF | 237,64 | -0,12% | 178,88K | 18/04 | ||
| Invesco WilderHill Clean Energy | PBW | 19,53 | -2,20% | 178,15K | 18/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,34 | -0,05% | 177,16K | 18/04 | ||
| Global X MLP | MLPA | 47,08 | +1,01% | 168,61K | 18/04 | ||
| Invesco S&P 500 Pure Growth | RPG | 34,24 | -0,61% | 166,51K | 18/04 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43,38 | +0,12% | 164,23K | 18/04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,36 | -0,14% | 163,70K | 18/04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 58,69 | -0,47% | 161,94K | 18/04 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 105,57 | -1,01% | 160,98K | 18/04 | ||
| Schwab amental Intl Small Company | FNDC | 34,05 | +0,24% | 160,77K | 18/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,34 | +0,03% | 160,37K | 18/04 | ||
| PIMCO Active Bond | BOND | 89,32 | -0,23% | 159,08K | 18/04 | ||
| SPDR S&P Global Natural Resources | GNR | 57,75 | +0,12% | 158,61K | 18/04 | ||
| iShares California Muni Bond | CMF | 56,86 | -0,12% | 157,47K | 18/04 | ||
| ProShares Short MSCI EAFE | EFZ | 17,17 | +0,32% | 156,67K | 18/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,68 | +0,11% | 155,98K | 18/04 | ||
| iShares MSCI China A | CNYA | 26,36 | 0,00% | 155,75K | 18/04 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 65,90 | -0,38% | 155,62K | 18/04 | ||
| Invesco S&P 500 Pure Value | RPV | 82,98 | +0,47% | 154,46K | 18/04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,91 | -0,11% | 151,70K | 18/04 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30,61 | +0,36% | 150,98K | 18/04 | ||
| First Trust North American Energy Infrastructure | EMLP | 28,74 | +0,70% | 149,71K | 18/04 | ||
| iShares MSCI Chile Capped | ECH | 26,34 | +1,74% | 146,95K | 18/04 | ||
| iShares MSCI Pacific ex Japan | EPP | 40,77 | -0,37% | 145,59K | 18/04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37,32 | -0,27% | 145,39K | 18/04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,25 | -0,02% | 145,18K | 18/04 | ||
| Fidelity Quality Factor | FQAL | 56,09 | -0,11% | 144,08K | 18/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 9,24 | +0,54% | 143,79K | 18/04 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27,28 | +0,04% | 143,76K | 18/04 | ||
| Global X MSCI Argentina | ARGT | 52,99 | -0,08% | 143,61K | 18/04 | ||
| iShares Global Healthcare | IXJ | 87,44 | -0,23% | 140,65K | 18/04 | ||
| WisdomTree MidCap Dividend | DON | 45,62 | +0,04% | 140,31K | 18/04 | ||
| WisdomTree International High Dividend | DTH | 38,29 | -0,16% | 138,39K | 18/04 | ||
| First Trust Long/Short Equity | FTLS | 59,67 | +0,02% | 138,07K | 18/04 | ||
| Vanguard Utilities | VPU | 139,57 | +0,53% | 135,10K | 18/04 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11,05 | -0,63% | 133,92K | 18/04 | ||
| Vanguard Mega Cap | MGC | 179,03 | -0,21% | 133,65K | 18/04 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 81,23 | -0,04% | 132,57K | 18/04 | ||
| Vanguard Health Care | VHT | 252,79 | -0,13% | 131,92K | 18/04 | ||
| Vanguard Telecommunication Services | VOX | 129,15 | +0,82% | 131,63K | 18/04 | ||
| Invesco Taxable Municipal Bond | BAB | 25,87 | -0,27% | 131,59K | 18/04 | ||
| SPDR MSCI ACWI ex-US | CWI | 27,21 | -0,07% | 130,98K | 18/04 | ||
| Fidelity MSCI Real Estate Index | FREL | 23,72 | +0,04% | 130,27K | 18/04 | ||
| Invesco S&P 500 Revenue | RWL | 89,46 | +0,16% | 129,44K | 18/04 | ||
| Invesco Financial Preferred | PGF | 14,45 | -0,28% | 128,40K | 18/04 | ||
| Global X SuperDividend U.S. | DIV | 16,68 | +0,60% | 127,80K | 18/04 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 40,78 | -0,20% | 127,59K | 18/04 | ||
| iShares Cohen & Steers REIT | ICF | 52,67 | +0,25% | 126,52K | 18/04 | ||
| iShares MSCI Frontier 100 | FM | 27,08 | -0,51% | 123,58K | 18/04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 53,45 | -0,17% | 123,35K | 18/04 | ||
| Invesco Aerospace & Defense | PPA | 98,05 | -0,23% | 121,52K | 18/04 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19,11 | +0,45% | 120,05K | 18/04 | ||
| ProShares UltraShort Semiconductors | SSG | 14,00 | +1,67% | 119,77K | 18/04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102,26 | -0,18% | 118,80K | 18/04 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71,27 | -0,70% | 118,20K | 18/04 | ||
| iShares MSCI Netherlands | EWN | 47,24 | -0,57% | 117,68K | 18/04 | ||
| iShares MSCI Global Silver Miners | SLVP | 11,72 | +0,86% | 117,62K | 18/04 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,15 | +0,29% | 117,61K | 18/04 | ||
| ProShares Short High Yield | SJB | 17,49 | +0,06% | 117,34K | 18/04 | ||
| iShares MSCI Thailand Capped | THD | 57,53 | -0,42% | 117,15K | 18/04 | ||
| iShares Morningstar Growth | ILCG | 72,25 | -0,54% | 115,87K | 18/04 | ||
| ProShares Ultra High Yield | UJB | 65,94 | +0,16% | 115,09K | 18/04 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,20 | -0,13% | 113,98K | 18/04 | ||
| iShares Russell Top 200 Value | IWX | 72,73 | +0,22% | 113,26K | 18/04 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 70,39 | +0,07% | 112,21K | 18/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,07 | -0,20% | 112,02K | 18/04 | ||
| Fidelity MSCI Utilities Index | FUTY | 41,53 | +0,56% | 111,49K | 18/04 | ||
| Neuberger Berman MLP IF | NML | 7,205 | +0,35% | 110,98K | 18/04 | ||
| Vanguard S&P 500 Growth | VOOG | 292,64 | -0,56% | 110,67K | 18/04 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21,52 | +0,23% | 110,65K | 18/04 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32,83 | +0,37% | 109,49K | 18/04 | ||
| iShares U.S. Consumer Goods | IYK | 64,97 | +0,70% | 105,98K | 18/04 | ||
| iShares MSCI USA Multifactor | LRGF | 51,17 | -0,19% | 105,88K | 18/04 | ||
| iShares Convertible Bond | ICVT | 76,54 | -0,10% | 103,59K | 18/04 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,48 | -0,23% | 103,50K | 18/04 | ||
| iShares Core Aggressive Allocation | AOA | 70,29 | -0,10% | 100,16K | 18/04 | ||
| ProShares UltraShort FTSE Europe | EPV | 8,53 | +0,65% | 100,01K | 18/04 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23,90 | -0,21% | 98,32K | 18/04 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22,67 | +0,34% | 97,79K | 18/04 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 109,52 | +0,07% | 95,85K | 18/04 | ||
| iShares MSCI India Small-Cap | SMIN | 72,78 | +0,76% | 95,79K | 18/04 | ||
| iShares Russell 3000 | IWV | 285,20 | -0,09% | 95,17K | 18/04 | ||
| Doubleline Opportunistic Credit | DBL | 14,82 | +1,16% | 95,11K | 18/04 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28,49 | +0,42% | 94,00K | 18/04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23,21 | +0,43% | 93,77K | 18/04 | ||
| iShares MSCI Poland Capped | EPOL | 23,18 | +1,16% | 93,57K | 18/04 | ||
| Global X MLP & Energy Infrastructure | MLPX | 47,50 | +0,89% | 93,09K | 18/04 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43,62 | +0,28% | 93,05K | 18/04 | ||
| Fidelity Low Volatility Factor | FDLO | 53,73 | -0,20% | 92,98K | 18/04 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,86 | -0,06% | 92,86K | 18/04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35,24 | -0,17% | 91,94K | 18/04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28,66 | -0,21% | 90,34K | 18/04 | ||
| iShares Core MSCI Pacific | IPAC | 59,90 | -0,12% | 90,13K | 18/04 | ||
| Vanguard Consumer Staples | VDC | 196,37 | +0,53% | 90,02K | 18/04 | ||
| Fidelity Value Factor | FVAL | 54,66 | +0,10% | 89,90K | 18/04 | ||
| Hartford Developed Markets ex US | RODM | 26,89 | -0,09% | 88,49K | 18/04 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,06 | -3,81% | 88,20K | 18/04 | ||
| iShares MSCI KLD 400 Social | DSI | 95,35 | -0,29% | 88,00K | 18/04 | ||
| iShares Global 100 | IOO | 86,34 | -0,35% | 87,78K | 18/04 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26,96 | -0,33% | 86,63K | 18/04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,81 | +0,77% | 85,94K | 18/04 | ||
| WisdomTree SmallCap Dividend | DES | 30,52 | +0,59% | 85,74K | 18/04 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14,42 | -0,55% | 84,62K | 18/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,30 | +0,65% | 83,61K | 18/04 | ||
| Fidelity MSCI Health Care Index | FHLC | 65,19 | +0,02% | 83,18K | 18/04 | ||
| iShares Russell Top 200 | IWL | 121,75 | -0,20% | 83,05K | 18/04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 93,89 | +0,21% | 82,37K | 18/04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,35 | -0,05% | 80,41K | 18/04 | ||
| SPDR Dow Jones Global Real Estate | RWO | 39,46 | -0,28% | 80,20K | 18/04 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29,30 | -0,27% | 79,60K | 18/04 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16,53 | +0,61% | 78,59K | 18/04 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 51,70 | +0,33% | 78,36K | 18/04 | ||
| Vanguard S&P 500 Value | VOOV | 171,11 | +0,14% | 77,69K | 18/04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 81,17 | -0,45% | 77,12K | 18/04 | ||
| ProShares UltraShort Real Estate | SRS | 17,82 | +0,06% | 77,05K | 18/04 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,59 | -0,16% | 75,82K | 18/04 | ||
| iShares U.S. Utilities | IDU | 82,78 | +0,50% | 75,02K | 18/04 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,72 | -0,08% | 74,48K | 18/04 | ||
| iShares U.S. Insurance | IAK | 110,66 | +1,02% | 74,29K | 18/04 | ||
| Invesco CEF Income Composite | PCEF | 17,96 | +0,28% | 73,97K | 18/04 | ||
| VanEck Vectors Long Muni | MLN | 17,67 | -0,23% | 73,19K | 18/04 | ||
| SPDR Dow Jones International Real Estate | RWX | 24,52 | +0,08% | 73,13K | 18/04 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42,82 | +0,05% | 73,09K | 18/04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,52 | -0,10% | 72,99K | 18/04 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,440 | -1,04% | 72,97K | 18/04 | ||
| iShares US Financials | IYF | 90,09 | +0,67% | 72,79K | 18/04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45,23 | -0,29% | 72,04K | 18/04 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68,15 | -0,28% | 71,25K | 18/04 | ||
| First Trust Financial AlphaDEX | FXO | 44,18 | +0,52% | 70,45K | 18/04 | ||
| Fidelity MSCI Industrials Index | FIDU | 64,51 | -0,39% | 69,21K | 18/04 | ||
| iShares MSCI Philippines | EPHE | 25,11 | +1,01% | 68,46K | 18/04 | ||
| Global X SuperIncome Preferred | SPFF | 8,95 | -0,11% | 68,23K | 18/04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 59,81 | +0,84% | 68,15K | 18/04 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,14 | -0,03% | 67,72K | 18/04 | ||
| iShares U.S. Healthcare Providers | IHF | 51,53 | +0,90% | 67,22K | 18/04 | ||
| Vanguard Industrials | VIS | 232,31 | -0,33% | 66,30K | 18/04 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 46,97 | -0,63% | 64,48K | 18/04 | ||
| Invesco S&P International Developed Momentum | IDMO | 39,88 | -0,10% | 63,80K | 18/04 | ||
| Teucrium Soybean | SOYB | 24,34 | -0,88% | 62,72K | 18/04 | ||
| Xtrackers International Real Estate | HAUZ | 20,31 | -0,29% | 62,00K | 18/04 | ||
| iShares KLD Select Social Index | SUSA | 103,13 | -0,22% | 61,65K | 18/04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,73 | -0,04% | 61,34K | 18/04 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14,11 | +0,36% | 61,25K | 18/04 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,58 | -0,19% | 60,87K | 18/04 | ||
| Cambria Shareholder Yield | SYLD | 68,83 | -0,04% | 59,39K | 18/04 | ||
| SPDR Portfolio MSCI Global | SPGM | 57,04 | -0,09% | 58,91K | 18/04 | ||
| Invesco Dynamic Semiconductors | PSI | 52,13 | -2,03% | 57,44K | 18/04 | ||
| Fidelity Momentum Factor | FDMO | 57,34 | -0,42% | 57,36K | 18/04 | ||
| Global X China Consumer | CHIQ | 16,98 | +0,98% | 56,87K | 18/04 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 50,26 | -0,20% | 56,46K | 18/04 | ||
| Saba Closed-End Funds | CEFS | 19,64 | +0,93% | 55,90K | 18/04 | ||
| ETFMG Prime Cyber Security | HACK | 60,53 | -0,14% | 53,23K | 18/04 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 106,54 | -0,10% | 53,06K | 18/04 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59,87 | -0,22% | 52,97K | 18/04 | ||
| WisdomTree International SmallCap Dividend | DLS | 62,56 | -0,01% | 52,86K | 18/04 | ||
| ProShares Ultra Technology | ROM | 53,78 | -2,15% | 52,74K | 18/04 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45,77 | +0,46% | 52,71K | 18/04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48,84 | +0,72% | 52,54K | 18/04 | ||
| Invesco S&P Global Water Index | CGW | 54,01 | +1,26% | 52,28K | 18/04 | ||
| iShares Yield Optimized Bond | BYLD | 21,84 | -0,32% | 52,03K | 18/04 | ||
| First Trust Technology AlphaDEX | FXL | 125,63 | -0,78% | 51,43K | 18/04 | ||
| First Trust STOXX European Select Dividend | FDD | 11,66 | +0,22% | 51,38K | 18/04 | ||
| iShares New York Muni Bond | NYF | 53,09 | -0,19% | 51,01K | 18/04 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 21,82 | +0,14% | 50,46K | 18/04 | ||
| Columbia India Consumer | INCO | 63,10 | -0,14% | 49,70K | 18/04 | ||
| Invesco Dynamic Large Cap Value | PWV | 54,13 | +0,19% | 49,58K | 18/04 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,66 | +0,13% | 49,29K | 18/04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91,65 | +0,38% | 49,01K | 18/04 | ||
| SPDR S&P Global Infrastructure | GII | 52,33 | +0,69% | 48,74K | 18/04 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 76,42 | -0,48% | 48,51K | 18/04 | ||
| Innovator IBD 50 | FFTY | 25,37 | -0,63% | 47,41K | 18/04 | ||
| ProShares Ultra Oil & Gas | DIG | 45,19 | -0,53% | 47,27K | 18/04 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93,30 | -0,17% | 46,91K | 18/04 | ||
| Invesco S&P SmallCap Momentum | XSMO | 56,17 | -0,28% | 46,61K | 18/04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,22 | -0,01% | 46,47K | 18/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94,25 | -0,42% | 46,34K | 18/04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,31 | -0,20% | 45,76K | 18/04 | ||
| SPDR S&P Aerospace & Defense | XAR | 132,16 | +0,04% | 45,39K | 18/04 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34,87 | -1,27% | 45,23K | 18/04 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27,42 | +1,11% | 45,20K | 18/04 | ||
| Invesco India | PIN | 26,55 | -0,09% | 44,92K | 18/04 | ||
| Teucrium Sugar | CANE | 12,030 | +1,61% | 44,64K | 18/04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81,73 | -0,20% | 42,73K | 18/04 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,05 | -0,22% | 42,52K | 18/04 | ||
| WisdomTree Earnings 500 | EPS | 53,15 | -0,06% | 42,35K | 18/04 | ||
| iShares Core Conservative Allocation | AOK | 35,67 | -0,20% | 42,06K | 18/04 | ||
| United States Gasoline | UGA | 70,93 | -0,73% | 41,91K | 18/04 | ||
| VanEck Vectors Agribusiness | MOO | 71,23 | +0,59% | 41,86K | 18/04 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74,26 | +0,45% | 41,67K | 18/04 | ||
| SPDR S&P International Small Cap | GWX | 30,99 | +0,32% | 41,45K | 18/04 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 43,38 | -0,07% | 40,41K | 18/04 | ||
| First Trust Health Care AlphaDEX | FXH | 101,51 | -0,56% | 40,33K | 18/04 | ||
| VanEck Short High-Yield Muni | SHYD | 22,15 | -0,14% | 40,14K | 18/04 | ||
| SPDR S&P China | GXC | 65,54 | +1,05% | 39,84K | 18/04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53,00 | 0,00% | 39,77K | 18/04 | ||
| VanEck Green Bond | GRNB | 23,24 | -0,26% | 39,75K | 18/04 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90,19 | +0,03% | 39,73K | 18/04 | ||
| ALPS Sector Dividend Dogs | SDOG | 51,21 | +0,45% | 39,70K | 18/04 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30,60 | +0,59% | 39,30K | 18/04 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36,70 | +0,05% | 39,25K | 18/04 | ||
| Fidelity MSCI Financials Index | FNCL | 55,93 | +0,39% | 39,12K | 18/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47,80 | -0,15% | 39,11K | 18/04 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73,09 | -0,01% | 38,70K | 18/04 | ||
| John Hancock Multifactor DM | JHMD | 32,95 | -0,14% | 38,52K | 18/04 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 102,30 | -0,29% | 38,14K | 18/04 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119,68 | -0,12% | 37,88K | 18/04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,42 | +0,21% | 37,42K | 18/04 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 42,84 | -0,40% | 36,62K | 18/04 | ||
| SPDR S&P International Dividend | DWX | 33,59 | +0,03% | 36,01K | 18/04 | ||
| Vanguard Consumer Discretionary | VCR | 294,55 | -0,47% | 35,93K | 18/04 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 55,59 | +0,43% | 35,74K | 18/04 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 81,37 | +0,56% | 35,62K | 18/04 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30,42 | +0,20% | 35,56K | 18/04 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 95,64 | -0,11% | 35,55K | 18/04 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 102,48 | +0,11% | 35,48K | 18/04 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20,71 | -0,18% | 35,30K | 18/04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,01 | -0,03% | 35,08K | 18/04 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,300 | +1,32% | 35,03K | 18/04 | ||
| iShares U.S. Consumer Services | IYC | 77,17 | -0,31% | 35,02K | 18/04 | ||
| iShares CMBS | CMBS | 46,05 | -0,12% | 34,54K | 18/04 | ||
| ProShares UltraShort Financials | SKF | 13,28 | -0,52% | 34,24K | 18/04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58,61 | +0,03% | 34,21K | 18/04 | ||
| SPDR S&P Semiconductor | XSD | 210,20 | -1,98% | 33,85K | 18/04 | ||
| ProShares UltraShort MSCI Japan | EWV | 11,28 | +0,70% | 33,33K | 18/04 | ||
| Invesco AI and Next Gen Software | IGPT | 42,26 | -0,80% | 32,93K | 18/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103,65 | +0,09% | 32,88K | 18/04 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 110,48 | +0,12% | 32,30K | 18/04 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37,41 | -0,03% | 31,93K | 18/04 | ||
| Invesco S&P International Developed Quality | IDHQ | 29,14 | -0,65% | 31,85K | 18/04 | ||
| ProShares Short Financials | SEF | 10,81 | -0,32% | 31,79K | 18/04 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46,69 | +0,34% | 31,41K | 18/04 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,67 | -1,09% | 31,37K | 18/04 | ||
| Teucrium Corn | CORN | 19,47 | -1,02% | 31,02K | 18/04 | ||
| iShares Emerging Markets Dividend | DVYE | 26,31 | 0,00% | 30,58K | 18/04 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 44,27 | -0,92% | 30,27K | 18/04 | ||
| Hartford Multifactor US Equity | ROUS | 45,60 | -0,01% | 29,91K | 18/04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 73,71 | -0,55% | 29,49K | 18/04 | ||
| VanEck Vectors Short Muni | SMB | 16,93 | -0,06% | 29,16K | 18/04 | ||
| iShares Dow Jones U.S. | IYY | 121,90 | -0,19% | 28,88K | 18/04 | ||
| ProShares Ultra Yen | YCL | 22,26 | -0,58% | 28,79K | 18/04 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 26,91 | -0,11% | 28,58K | 18/04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34,47 | +0,12% | 28,41K | 18/04 | ||
| iShares Global Consumer Staples | KXI | 58,65 | +0,46% | 28,40K | 18/04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44,40 | +0,07% | 28,15K | 18/04 | ||
| iShares Agency Bond | AGZ | 106,67 | -0,11% | 28,03K | 18/04 | ||
| iShares Morningstar Value | ILCV | 73,11 | -0,02% | 28,01K | 18/04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,32 | -0,15% | 27,63K | 18/04 | ||
| First Trust Water | FIW | 97,24 | +0,65% | 27,60K | 18/04 | ||
| iShares US Industrials | IYJ | 119,35 | -0,35% | 27,38K | 18/04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41,67 | -0,25% | 27,33K | 18/04 | ||
| First Trust Utilities AlphaDEX | FXU | 31,56 | +0,64% | 27,14K | 18/04 | ||
| ProShares UltraShort Euro | EUO | 31,90 | +0,51% | 27,10K | 18/04 | ||
| WisdomTree International Equity | DWM | 52,71 | +0,06% | 27,06K | 18/04 | ||
| Global X FTSE Greece 20 | GREK | 38,40 | +1,21% | 26,92K | 18/04 | ||
| United States 12 Month Natural Gas | UNL | 7,770 | -0,38% | 26,57K | 18/04 | ||
| WisdomTree High Dividend | DHS | 82,56 | +0,39% | 26,20K | 18/04 | ||
| Pacer Trendpilot 450 | PTMC | 33,48 | -0,06% | 26,18K | 18/04 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28,98 | +0,19% | 26,10K | 18/04 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36,84 | -0,07% | 26,09K | 18/04 | ||
| InfraCap MLP | AMZA | 39,39 | +1,26% | 25,71K | 18/04 | ||
| Renaissance IPO | IPO | 37,15 | 0,00% | 25,58K | 18/04 | ||
| Vanguard Materials | VAW | 195,52 | +0,05% | 25,18K | 18/04 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65,23 | +0,31% | 25,15K | 18/04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 43,00 | +0,39% | 25,05K | 18/04 | ||
| Invesco Global Clean Energy | PBD | 13,31 | +0,15% | 25,04K | 18/04 | ||
| iShares Residential Real Estate Capped | REZ | 68,65 | +0,37% | 25,03K | 18/04 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50,51 | -0,45% | 24,97K | 18/04 | ||
| JPMorgan Diversified Return International Equity | JPIN | 53,95 | -0,13% | 24,68K | 18/04 | ||
| FlexShares International Quality Dividend | IQDF | 23,47 | -0,04% | 24,49K | 18/04 | ||
| Franklin U.S. Equity Index | USPX | 43,79 | -0,02% | 24,41K | 18/04 | ||
| iShares Global Industrials | EXI | 133,63 | -0,14% | 24,00K | 18/04 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 48,08 | +0,54% | 23,72K | 18/04 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17,81 | -1,21% | 23,67K | 18/04 | ||
| First Trust NYSE Arca Biotech | FBT | 141,53 | -1,52% | 23,60K | 18/04 | ||
| KraneShares Bosera MSCI China A | KBA | 21,70 | +0,37% | 23,59K | 18/04 | ||
| iShares U.S. Financial Services | IYG | 62,62 | +0,22% | 23,54K | 18/04 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 62,73 | +0,11% | 23,38K | 18/04 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139,04 | +0,06% | 23,34K | 18/04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 89,51 | +0,02% | 23,29K | 18/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,48 | +0,08% | 22,75K | 18/04 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,08 | +0,03% | 22,75K | 18/04 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30,835 | -0,37% | 22,74K | 18/04 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111,98 | -0,58% | 22,63K | 18/04 | ||
| Fidelity MSCI Materials Index | FMAT | 50,06 | -0,04% | 22,34K | 18/04 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 53,60 | +0,43% | 22,28K | 18/04 | ||
| First Trust US Equity Opportunities | FPX | 97,11 | -0,37% | 21,99K | 18/04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,63 | +0,10% | 21,50K | 18/04 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30,55 | -0,08% | 21,47K | 18/04 | ||
| ALPS Sprott Gold Miners | SGDM | 26,55 | +0,53% | 21,32K | 18/04 | ||
| Franklin Short Dur US Gov | FTSD | 89,65 | -0,01% | 21,19K | 18/04 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46,83 | -0,12% | 21,11K | 18/04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,39 | +0,22% | 20,76K | 18/04 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30,84 | +0,55% | 20,23K | 18/04 | ||
| iShares U.S. Pharmaceuticals | IHE | 63,07 | -0,19% | 20,22K | 18/04 | ||
| John Hancock Multifactor Large Cap | JHML | 61,34 | -0,21% | 19,94K | 18/04 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,30 | +0,02% | 19,93K | 18/04 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 76,19 | +0,05% | 19,77K | 18/04 | ||
| FlexShares Global Quality Real Estate | GQRE | 52,60 | -0,15% | 19,74K | 18/04 | ||
| First Trust Global Wind Energy | FAN | 14,94 | +0,47% | 19,59K | 18/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,14 | -0,07% | 19,46K | 18/04 | ||
| ProShares UltraShort Technology | REW | 15,38 | +2,53% | 18,94K | 18/04 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,73 | -0,14% | 18,88K | 18/04 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,17 | +0,36% | 18,87K | 18/04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31,72 | +0,16% | 18,76K | 18/04 | ||
| iShares Morningstar Small-Cap Value | ISCV | 56,21 | +0,21% | 18,59K | 18/04 | ||
| Fidelity Corporate Bond | FCOR | 45,25 | -0,18% | 18,59K | 18/04 | ||
| iShares International Dividend Growth | IGRO | 64,38 | +0,30% | 18,51K | 18/04 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13,39 | +1,36% | 18,45K | 18/04 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32,70 | +0,09% | 18,05K | 18/04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35,62 | +0,20% | 18,02K | 18/04 | ||
| FlexShares Quality Dividend | QDF | 62,37 | +0,03% | 17,60K | 18/04 | ||
| Invesco Dynamic Large Cap Growth | PWB | 85,39 | -0,67% | 17,29K | 18/04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 39,90 | -0,17% | 17,22K | 18/04 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 109,41 | -0,13% | 16,93K | 18/04 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98,35 | -0,23% | 16,82K | 18/04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53,34 | +0,28% | 16,79K | 18/04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,84 | -0,41% | 16,70K | 18/04 | ||
| ProShares Short Real Estate | REK | 20,500 | -0,05% | 16,70K | 18/04 | ||
| IQ Merger Arbitrage | MNA | 30,86 | +0,29% | 16,45K | 18/04 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84,69 | +0,31% | 16,37K | 18/04 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112,10 | -0,66% | 16,25K | 18/04 | ||
| SPDR MS Technology | XNTK | 172,51 | -0,94% | 16,13K | 18/04 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,84 | +0,34% | 16,03K | 18/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30,29 | +0,40% | 15,73K | 18/04 | ||
| Tortoise North American Pipeline | TPYP | 27,00 | +0,67% | 15,57K | 18/04 | ||
| Global X MSCI Colombia | GXG | 24,73 | -2,06% | 15,46K | 18/04 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31,92 | -0,41% | 15,45K | 18/04 | ||
| Invesco International Corporate Bond | PICB | 21,84 | -0,08% | 15,41K | 18/04 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 104,53 | -0,18% | 15,40K | 18/04 | ||
| Principal Active Income | YLD | 18,75 | 0,03% | 15,12K | 18/04 | ||
| ETFMG Prime Mobile Payments | IPAY | 48,16 | -0,44% | 15,09K | 18/04 | ||
| Alerian Energy Infrastructure | ENFR | 24,68 | +0,39% | 15,05K | 18/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 12,99 | +3,14% | 15,00K | 18/04 | ||
| iShares Government/Credit Bond | GBF | 100,88 | -0,23% | 14,77K | 18/04 | ||
| iShares MSCI USA Equal Weighted | EUSA | 85,48 | +0,06% | 14,61K | 18/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8,29 | +0,33% | 14,49K | 18/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31,64 | +0,06% | 14,46K | 18/04 | ||
| SPDR S&P Health Care Equipment | XHE | 81,48 | -0,52% | 14,36K | 18/04 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72,10 | +0,32% | 14,15K | 18/04 | ||
| Invesco DB Energy | DBE | 20,80 | -0,62% | 14,06K | 18/04 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 57,44 | -0,26% | 13,99K | 18/04 | ||
| Global X Southeast Asia | ASEA | 14,60 | +0,93% | 13,95K | 18/04 | ||
| United States Commodity | USCI | 63,03 | +0,14% | 13,78K | 18/04 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51,74 | 0,00% | 13,73K | 18/04 | ||
| SPDR Portfolio Europe | SPEU | 40,41 | -0,27% | 13,63K | 18/04 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 68,65 | -0,27% | 13,47K | 18/04 | ||
| WisdomTree SmallCap Earnings | EES | 45,99 | +0,03% | 13,47K | 18/04 | ||
| Invesco Dynamic Building & Construction | PKB | 67,46 | -0,27% | 13,42K | 18/04 | ||
| Davis Select Financial | DFNL | 31,40 | +0,78% | 13,09K | 18/04 | ||
| WisdomTree U.S. Value Fund | WTV | 70,88 | -0,23% | 13,00K | 18/04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 72,02 | +0,10% | 12,89K | 18/04 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42,97 | +0,92% | 12,79K | 18/04 | ||
| iShares US Basic Materials | IYM | 142,10 | -0,01% | 12,78K | 18/04 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,48 | -0,01% | 12,76K | 18/04 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 83,98 | -0,02% | 12,71K | 18/04 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 105,47 | -0,54% | 12,62K | 18/04 | ||
| Global X MSCI Norway | NORW | 24,41 | 0,00% | 12,34K | 18/04 | ||
| iShares MSCI Israel Capped | EIS | 58,08 | +0,56% | 12,27K | 18/04 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43,66 | -0,18% | 12,08K | 18/04 | ||
| iShares Morningstar U.S. Equity | ILCB | 69,11 | -0,14% | 12,06K | 18/04 | ||
| ProShares Ultra Financials | UYG | 60,72 | +0,69% | 11,80K | 18/04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46,72 | +0,02% | 11,70K | 18/04 | ||
| First Trust Materials AlphaDEX | FXZ | 67,79 | 0,00% | 11,67K | 18/04 | ||
| VanEck Vectors Oil Refiners | CRAK | 37,04 | -1,19% | 11,61K | 18/04 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 58,14 | +0,67% | 11,49K | 18/04 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 22,90 | -0,91% | 11,42K | 18/04 | ||
| SPDR S&P Pharmaceuticals | XPH | 39,11 | -1,19% | 11,35K | 18/04 | ||
| WisdomTree MidCap Earnings | EZM | 56,59 | -0,02% | 11,30K | 18/04 | ||
| SPDR S&P Software & Services | XSW | 141,75 | -0,61% | 11,18K | 18/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,78 | -0,64% | 10,86K | 18/04 | ||
| WisdomTree Total Dividend | DTD | 67,15 | +0,12% | 10,86K | 18/04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,44 | +0,16% | 10,67K | 18/04 | ||
| iShares Morningstar Mid-Cap | IMCB | 68,27 | -0,07% | 10,47K | 18/04 | ||
| FlexShares US Quality Large Cap | QLC | 56,15 | -0,31% | 10,45K | 18/04 | ||
| VanEck Vectors Indonesia | IDX | 15,74 | +0,29% | 10,45K | 18/04 | ||
| iShares Global Comm Services | IXP | 82,94 | +0,58% | 10,39K | 18/04 | ||
| ProShares UltraPro MidCap400 | UMDD | 22,70 | +1,11% | 10,39K | 18/04 | ||
| Barclays ETN Plus Select MLP | ATMP | 23,56 | +0,94% | 10,36K | 18/04 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 49,63 | -0,15% | 10,30K | 18/04 | ||
| iShares Micro-Cap | IWC | 109,51 | -0,23% | 10,29K | 18/04 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83,36 | +1,76% | 10,23K | 18/04 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46,57 | -0,02% | 10,19K | 18/04 | ||
| Hartford Emerging Markets | ROAM | 22,75 | +0,70% | 9,64K | 18/04 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60,26 | +0,48% | 9,54K | 18/04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49,10 | -1,23% | 9,40K | 18/04 | ||
| Invesco Global Listed Private Equity | PSP | 62,40 | -0,71% | 9,40K | 18/04 | ||
| SPDR S&P North American Natural Resources | NANR | 55,42 | +0,25% | 9,33K | 18/04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30,19 | +0,77% | 9,32K | 18/04 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 41,65 | +0,55% | 9,21K | 18/04 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49,53 | 0,01% | 9,11K | 18/04 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,07 | -0,24% | 9,03K | 18/04 | ||
| First Trust S&P REIT | FRI | 23,85 | +0,13% | 9,01K | 18/04 | ||
| iShares MSCI All Peru Capped | EPU | 39,95 | +1,40% | 8,95K | 18/04 | ||
| VanEck Vectors Steel | SLX | 70,17 | -0,37% | 8,88K | 18/04 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97,53 | -0,24% | 8,66K | 18/04 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,47 | -0,09% | 8,50K | 18/04 | ||
| SPDR S&P Global Dividend | WDIV | 57,32 | +0,27% | 8,48K | 18/04 | ||
| VanEck Vectors Africa | AFK | 14,64 | -0,41% | 8,36K | 18/04 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,09 | +0,69% | 8,08K | 18/04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 59,61 | -1,58% | 8,04K | 18/04 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74,52 | +0,32% | 7,84K | 18/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30,89 | -0,27% | 7,82K | 18/04 | ||
| ProShares Ultra MidCap400 | MVV | 58,59 | -0,41% | 7,71K | 18/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56,80 | +1,05% | 7,66K | 18/04 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12,69 | +0,82% | 7,65K | 18/04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 55,40 | +0,72% | 7,58K | 18/04 | ||
| ProShares Ultra MSCI EAFE | EFO | 42,50 | -0,41% | 7,57K | 18/04 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 43,58 | +0,31% | 7,32K | 18/04 | ||
| The 3D Printing | PRNT | 20,70 | 0,00% | 7,28K | 18/04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60,16 | +0,87% | 7,24K | 18/04 | ||
| SPDR S&P Capital Markets | KCE | 104,35 | -0,05% | 7,13K | 18/04 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27,87 | -0,04% | 6,96K | 18/04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116,54 | -0,07% | 6,88K | 18/04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 166,36 | +0,01% | 6,86K | 18/04 | ||
| SPDR Barclays International Corporate Bond | IBND | 28,42 | -0,28% | 6,65K | 18/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 92,62 | -0,26% | 6,36K | 18/04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 105,82 | +0,05% | 6,33K | 18/04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47,15 | +0,26% | 6,27K | 18/04 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47,17 | -0,02% | 6,27K | 18/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,60 | -0,18% | 6,22K | 18/04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 103,72 | -0,54% | 6,18K | 18/04 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31,95 | +0,04% | 6,17K | 18/04 | ||
| WisdomTree International MidCap Dividend | DIM | 60,12 | -0,06% | 6,14K | 18/04 | ||
| ProShares Short FTSE China 50 | YXI | 18,87 | -1,46% | 5,89K | 18/04 | ||
| iShares Global Financials | IXG | 82,23 | +0,35% | 5,86K | 18/04 | ||
| ProShares Ultra SmallCap600 | SAA | 21,57 | -0,14% | 5,81K | 18/04 | ||
| ProShares UltraShort Yen | YCS | 86,07 | +0,40% | 5,69K | 18/04 | ||
| United States 12 Month Oil | USL | 40,15 | -0,48% | 5,66K | 18/04 | ||
| Invesco Active US Real Estate | PSR | 80,07 | +0,07% | 5,65K | 18/04 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 30,31 | +0,09% | 5,64K | 18/04 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39,36 | -0,35% | 5,50K | 18/04 | ||
| FlexShares Core Select | BNDC | 21,47 | -0,33% | 5,49K | 18/04 | ||
| Inspire Global Hope | BLES | 35,62 | -0,04% | 5,46K | 18/04 | ||
| iShares Global Consumer Discretionary | RXI | 157,45 | -0,10% | 5,42K | 18/04 | ||
| SPDR SSgA Global Allocation | GAL | 41,80 | -0,10% | 5,42K | 18/04 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19,43 | -0,13% | 5,37K | 18/04 | ||
| First Trust Dow Jones Select MicroCap | FDM | 58,95 | +0,89% | 5,33K | 18/04 | ||
| ProShares Ultra Industrials | UXI | 31,65 | -0,92% | 5,33K | 18/04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 148,17 | +0,33% | 5,32K | 18/04 | ||
| Cambria Global Momentum | GMOM | 28,21 | +0,26% | 5,28K | 18/04 | ||
| Columbia Emerging Markets Consumer | ECON | 19,90 | +0,20% | 5,24K | 18/04 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,19 | -0,02% | 5,18K | 18/04 | ||
| ProShares Ultra Basic Materials | UYM | 26,53 | -0,02% | 5,17K | 18/04 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 187,01 | -0,23% | 4,87K | 18/04 | ||
| Davis Select Worldwide | DWLD | 31,63 | +0,61% | 4,85K | 18/04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 98,68 | +0,61% | 4,83K | 18/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 96,76 | +0,22% | 4,77K | 18/04 | ||
| iShares MSCI China Small-Cap | ECNS | 23,07 | +0,79% | 4,72K | 18/04 | ||
| ALPS Medical Breakthroughs | SBIO | 31,89 | -1,43% | 4,69K | 18/04 | ||
| ProShares High Yield Interest Rate | HYHG | 63,67 | -0,11% | 4,66K | 18/04 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24,47 | -0,17% | 4,58K | 18/04 | ||
| ALPS Equal Sector Weight | EQL | 112,70 | -0,06% | 4,46K | 18/04 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50,10 | +0,25% | 4,45K | 18/04 | ||
| iShares MSCI Ireland | EIRL | 65,89 | +0,48% | 4,42K | 18/04 | ||
| Virtus Reaves Utilities | UTES | 47,33 | -0,06% | 4,40K | 18/04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 50,38 | -0,38% | 4,39K | 18/04 | ||
| ProShares Inflation Expectations | RINF | 33,11 | +0,30% | 4,24K | 18/04 | ||
| SPDR S&P Transportation | XTN | 77,68 | -0,18% | 4,17K | 18/04 | ||
| Hull Tactical US | HTUS | 38,38 | -0,08% | 4,16K | 18/04 | ||
| Invesco VRDO Tax-Free | PVI | 24,90 | +0,14% | 4,02K | 18/04 | ||
| Fidelity Limited Term Bond | FLTB | 48,60 | -0,17% | 4,02K | 18/04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19,96 | -0,40% | 3,96K | 18/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 101,68 | -0,10% | 3,94K | 18/04 | ||
| Amplify Online Retail | IBUY | 52,95 | -0,04% | 3,85K | 18/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,48 | -0,32% | 3,83K | 18/04 | ||
| ProShares UltraShort Utilities | SDP | 12,05 | -0,44% | 3,69K | 18/04 | ||
| Invesco MSCI Sustainable Future | ERTH | 39,25 | -0,09% | 3,58K | 18/04 | ||
| Invesco DB Precious Metals | DBP | 58,14 | +0,50% | 3,53K | 18/04 | ||
| Cambria Value and Momentum | VAMO | 28,70 | +0,40% | 3,48K | 18/04 | ||
| ProShares Large Cap Core Plus | CSM | 57,48 | -0,19% | 3,45K | 18/04 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 20,37 | -0,92% | 3,44K | 18/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 114,72 | -0,15% | 3,39K | 18/04 | ||
| VanEck Vectors Natural Resources | HAP | 50,55 | -0,02% | 3,20K | 18/04 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 104,02 | +0,46% | 3,19K | 18/04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 60,88 | -0,11% | 3,14K | 18/04 | ||
| SPDR Global Dow | DGT | 123,02 | +0,08% | 3,14K | 18/04 | ||
| ProShares Short SmallCap600 | SBB | 16,98 | +0,32% | 3,13K | 18/04 | ||
| SPDR SSgA Income Allocation | INKM | 30,15 | +0,15% | 3,09K | 18/04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 48,98 | -0,28% | 3,00K | 18/04 | ||
| Invesco MSCI Global Timber | CUT | 31,89 | -0,12% | 2,98K | 18/04 | ||
| ProShares Ultra Euro | ULE | 11,08 | -0,18% | 2,94K | 18/04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,02 | -0,13% | 2,91K | 18/04 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38,42 | -0,35% | 2,88K | 18/04 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 75,30 | -0,67% | 2,88K | 18/04 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 170,82 | -0,15% | 2,86K | 18/04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20,48 | -0,33% | 2,79K | 18/04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,08 | -0,22% | 2,75K | 18/04 | ||
| Cambria Global Asset Allocation | GAA | 28,53 | +0,27% | 2,70K | 18/04 | ||
| iShares Global Utilities | JXI | 57,63 | +0,73% | 2,68K | 18/04 | ||
| ProShares UltraShort SmallCap600 | SDD | 20,69 | +0,44% | 2,67K | 18/04 | ||
| ALPS Barron’s 400 | BFOR | 63,61 | -0,08% | 2,65K | 18/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51,00 | -1,33% | 2,63K | 18/04 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 45,32 | -0,47% | 2,63K | 18/04 | ||
| VanEck Vectors Israel | ISRA | 34,27 | +0,82% | 2,56K | 18/04 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39,71 | -0,10% | 2,50K | 18/04 | ||
| Invesco Dynamic Media | GGME | 41,64 | +0,53% | 2,45K | 18/04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37,01 | -0,63% | 2,44K | 18/04 | ||
| ProShares UltraShort FTSE China 50 | FXP | 37,31 | -3,16% | 2,39K | 18/04 | ||
| ProShares Ultra Consumer Services | UCC | 32,41 | -0,61% | 2,39K | 18/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54,03 | -0,41% | 2,34K | 18/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25,63 | +0,32% | 2,32K | 18/04 | ||
| ProShares UltraShort Industrials | SIJ | 10,23 | +1,26% | 2,23K | 18/04 | ||
| iShares MSCI Norway Capped | ENOR | 23,15 | -0,86% | 2,23K | 18/04 | ||
| iShares MSCI BRIC | BKF | 33,62 | +0,31% | 2,16K | 18/04 | ||
| iShares Int High Yield Bond | HYXU | 47,62 | -0,19% | 2,16K | 18/04 | ||
| iShares MSCI Global Multifactor | GLOF | 39,68 | -0,23% | 2,02K | 18/04 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,21 | -0,16% | 1,97K | 18/04 | ||
| Global X Next Emerging & Frontier | EMFM | 18,50 | 0,01% | 1,97K | 18/04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44,78 | +0,15% | 1,96K | 18/04 | ||
| ProShares Short MidCap400 | MYY | 21,11 | -0,49% | 1,94K | 18/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 12,26 | +0,74% | 1,93K | 18/04 | ||
| iShares MSCI Global Energy Producers | FILL | 26,73 | -0,41% | 1,89K | 18/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23,85 | -0,43% | 1,86K | 18/04 | ||
| SPDR FactSet Innovative Technology | XITK | 136,02 | -0,31% | 1,83K | 18/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26,45 | 0,00% | 1,80K | 18/04 | ||
| ProShares Ultra MSCI Japan | EZJ | 38,29 | -0,94% | 1,77K | 18/04 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71,00 | +0,35% | 1,76K | 18/04 | ||
| iShares MSCI Belgium Capped | EWK | 18,16 | +0,49% | 1,75K | 18/04 | ||
| Etho Climate Leadership U.S. | ETHO | 53,76 | -0,01% | 1,66K | 18/04 | ||
| Teucrium Agricultural | TAGS | 26,94 | +0,32% | 1,64K | 18/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 27,99 | +0,12% | 1,63K | 18/04 | ||
| WBI Power Factor High Dividend | WBIY | 28,58 | +0,16% | 1,63K | 18/04 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28,73 | +0,27% | 1,57K | 18/04 | ||
| Global X Gold Explorers | GOEX | 27,75 | +0,15% | 1,54K | 18/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24,24 | +0,32% | 1,50K | 18/04 | ||
| iShares MSCI USA Size Factor | SIZE | 133,13 | +0,02% | 1,47K | 18/04 | ||
| Invesco Defensive Equity | POWA | 74,29 | -0,24% | 1,45K | 18/04 | ||
| ProShares UltraShort Basic Materials | SMN | 7,60 | +0,40% | 1,44K | 18/04 | ||
| BlueStar Israel Technology | ITEQ | 44,37 | +1,36% | 1,43K | 18/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28,37 | +0,04% | 1,41K | 18/04 | ||
| ProShares Ultra Consumer Goods | UGE | 16,26 | +0,42% | 1,37K | 18/04 | ||
| iShares Morningstar Small-Cap | ISCB | 51,59 | -0,03% | 1,36K | 18/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 92,11 | +0,20% | 1,33K | 18/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14,62 | -0,81% | 1,32K | 18/04 | ||
| iShares MSCI Denmark Capped | EDEN | 117,01 | -0,38% | 1,31K | 18/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66,59 | -0,02% | 1,25K | 18/04 | ||
| Invesco Dynamic Networking | KNCT | 88,36 | -0,91% | 1,25K | 18/04 | ||
| SPDR S&P Health Care Services | XHS | 86,17 | -0,25% | 1,18K | 18/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33,53 | -0,30% | 1,15K | 18/04 | ||
| WedbushMG Global Cloud Technology | IVES | 43,14 | -0,29% | 1,09K | 18/04 | ||
| Invesco Zacks Mid-Cap | CZA | 95,41 | -0,05% | 1,09K | 18/04 | ||
| ProShares S&P 500 ex-Technology | SPXT | 80,95 | -0,05% | 1,06K | 18/04 | ||
| iShares Asia/Pacific Dividend | DVYA | 35,38 | -0,15% | 1,04K | 18/04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24,33 | +0,27% | 1,03K | 18/04 | ||
| ProShares Global Listed Private Equity | PEX | 29,02 | +0,17% | 0,99K | 18/04 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22,74 | -0,45% | 0,96K | 18/04 | ||
| WisdomTree Global High Dividend | DEW | 48,58 | +0,30% | 0,91K | 18/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 63,00 | +0,08% | 0,91K | 18/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25,05 | +0,30% | 0,90K | 18/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40,58 | -0,65% | 0,90K | 18/04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,37 | +0,05% | 0,89K | 18/04 | ||
| WedbushMG Video Game Tech | GAMR | 54,53 | +1,49% | 0,87K | 18/04 | ||
| ProShares Hedge Replication | HDG | 48,56 | +0,05% | 0,87K | 18/04 | ||
| SPDR S&P Telecom | XTL | 68,29 | +0,94% | 0,85K | 18/04 | ||
| iShares MSCI Kokusai | TOK | 103,34 | +0,46% | 0,85K | 18/04 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63,59 | -0,23% | 0,85K | 18/04 | ||
| Roundhill Acquirers Deep Value | DEEP | 33,45 | +1,00% | 0,84K | 18/04 | ||
| VanEck Vectors Environmental Services | EVX | 160,75 | +0,48% | 0,80K | 18/04 | ||
| iShares Global Materials | MXI | 86,95 | 0,00% | 0,78K | 18/04 | ||
| Knowledge Leaders Developed World | KLDW | 42,49 | -0,46% | 0,77K | 18/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,02 | +0,93% | 0,77K | 18/04 | ||
| Global X Guru | GURU | 40,61 | -0,36% | 0,76K | 18/04 | ||
| WBI Tactical LCV | WBIF | 28,77 | -0,33% | 0,75K | 18/04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21,91 | -0,07% | 0,75K | 18/04 | ||
| ProShares UltraShort Consumer Services | SCC | 16,600 | +1,09% | 0,75K | 18/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,49 | -0,09% | 0,67K | 18/04 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20,85 | +0,10% | 0,65K | 18/04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39,51 | +0,07% | 0,62K | 18/04 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18,14 | -0,45% | 0,61K | 18/04 | ||
| ProShares UltraShort Health Care | RXD | 11,67 | -0,05% | 0,61K | 18/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110,59 | +0,27% | 0,60K | 18/04 | ||
| ProShares Ultra Real Estate | URE | 49,71 | -0,31% | 0,59K | 18/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108,04 | -0,28% | 0,56K | 18/04 | ||
| WBI Tactical LCS | WBIL | 32,86 | -0,76% | 0,56K | 18/04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35,33 | -0,17% | 0,45K | 18/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,01 | +0,04% | 0,44K | 18/04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53,57 | +0,49% | 0,42K | 18/04 | ||
| DB Gold Double Short | DZZ | 2,040 | -0,77% | 0,41K | 18/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37,49 | -0,44% | 0,38K | 18/04 | ||
| iShares MSCI Austria Capped | EWO | 21,53 | +0,19% | 0,35K | 18/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,59 | -0,01% | 0,35K | 18/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 34,46 | -0,37% | 0,32K | 18/04 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16,44 | -0,48% | 0,32K | 18/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53,59 | -0,03% | 0,31K | 18/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47,70 | +0,12% | 0,26K | 18/04 | ||
| VanEck Vectors Energy Income | EINC | 73,96 | +0,60% | 0,23K | 18/04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25,48 | -1,01% | 0,21K | 18/04 | ||
| iShares MSCI Finland Capped | EFNL | 34,71 | +0,55% | 0,21K | 18/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 766,73 | -1,23% | 0,21K | 18/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9,00 | +3,33% | 0,18K | 18/04 | ||
| ProShares Ultra Utilities | UPW | 53,53 | +0,53% | 0,18K | 18/04 | ||
| Hartford Multifactor Small Cap | ROSC | 39,07 | +0,97% | 0,16K | 18/04 | ||
| Invesco S&P Spin-Off | CSD | 67,84 | +0,51% | 0,15K | 18/04 | ||
| Invesco Dynamic Market | BMVP | 43,04 | +0,17% | 0,10K | 18/04 | ||
| iShares International Developed Property | WPS | 26,53 | -0,55% | 0,06K | 18/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53,73 | 0,00% | 0 | 16/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37,73 | +0,00% | 0 | 17/04 | ||
| Renaissance International IPO | IPOS | 13,62 | +0,00% | 0 | 17/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156,29 | 0,00% | 0 | 17/04 | ||
| ProShares Ultra Telecommunications | LTL | 59,80 | 0,00% | 0 | 17/04 | ||
| ProShares Ultra Health Care | RXL | 92,20 | 0,00% | 0 | 17/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220,68 | 0,00% | 0 | 17/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 29,80 | 0,00% | 0 | 16/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61,12 | 0,00% | 0 | 12/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,38 | 0,00% | 0 | 11/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59,53 | +0,00% | 0 | 15/04 | ||
| ProShares Merger | MRGR | 40,40 | +0,00% | 0 | 17/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47,65 | +0,00% | 0 | 11/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51,14 | 0,00% | 0 | 16/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48,69 | 0,00% | 0 | 17/04 | ||
| RiverFront Dynamic Core Income | RFCI | 21,86 | +0,00% | 0 | 17/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 15,66 | 0,00% | 0 | 17/04 | ||
| ProShares UltraShort Consumer Goods | SZK | 14,88 | 0,00% | 0 | 17/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 25,67 | +0,00% | 0 | 17/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56,02 | +0,00% | 0 | 17/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34,90 | +0,00% | 0 | 17/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14,09 | +0,00% | 0 | 17/04 |