Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 15,585 | 15,585 | 15,585 | 15,585 | -0,24% |
17.05.2024 | 15,623 | 15,623 | 15,623 | 15,623 | -0,16% |
16.05.2024 | 15,648 | 15,648 | 15,648 | 15,648 | -0,71% |
15.05.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,38% |
14.05.2024 | 15,700 | 15,700 | 15,700 | 15,700 | 0,63% |
13.05.2024 | 15,602 | 15,602 | 15,602 | 15,602 | 0,24% |
10.05.2024 | 15,565 | 15,565 | 15,565 | 15,565 | 1,05% |
08.05.2024 | 15,403 | 15,403 | 15,403 | 15,403 | 0,01% |
07.05.2024 | 15,401 | 15,401 | 15,401 | 15,401 | 1,73% |
06.05.2024 | 15,139 | 15,139 | 15,139 | 15,139 | 0,75% |
03.05.2024 | 15,026 | 15,026 | 15,026 | 15,026 | 0,16% |
02.05.2024 | 15,002 | 15,002 | 15,002 | 15,002 | -3,74% |
21.05.2024 | 15,585 | 15,585 | 15,585 | 15,585 | -0,24% |
17.05.2024 | 15,623 | 15,623 | 15,623 | 15,623 | -0,16% |
16.05.2024 | 15,648 | 15,648 | 15,648 | 15,648 | -0,71% |
15.05.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,38% |
14.05.2024 | 15,700 | 15,700 | 15,700 | 15,700 | 0,63% |
13.05.2024 | 15,602 | 15,602 | 15,602 | 15,602 | 0,24% |
10.05.2024 | 15,565 | 15,565 | 15,565 | 15,565 | 1,05% |
08.05.2024 | 15,403 | 15,403 | 15,403 | 15,403 | 0,01% |
07.05.2024 | 15,401 | 15,401 | 15,401 | 15,401 | 1,73% |
06.05.2024 | 15,139 | 15,139 | 15,139 | 15,139 | 0,75% |
03.05.2024 | 15,026 | 15,026 | 15,026 | 15,026 | 0,16% |
02.05.2024 | 15,002 | 15,002 | 15,002 | 15,002 | -0,73% |
30.04.2024 | 15,112 | 15,112 | 15,112 | 15,112 | -1,63% |
29.04.2024 | 15,362 | 15,362 | 15,362 | 15,362 | -0,28% |
26.04.2024 | 15,405 | 15,405 | 15,405 | 15,405 | 1,18% |
25.04.2024 | 15,226 | 15,226 | 15,226 | 15,226 | -0,41% |
24.04.2024 | 15,288 | 15,288 | 15,288 | 15,288 | -0,16% |
23.04.2024 | 15,312 | 15,312 | 15,312 | 15,312 | 1,57% |
Alta: 15,760 | Baixa: 15,002 | Diferença: 0,758 | Média: 15,420 | Var. %: 3,376 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão