Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.06.2024 | 15,674 | 15,674 | 15,674 | 15,674 | -0,80% |
12.06.2024 | 15,801 | 15,801 | 15,801 | 15,801 | -0,93% |
11.06.2024 | 15,949 | 15,949 | 15,949 | 15,949 | -0,54% |
10.06.2024 | 16,035 | 16,035 | 16,035 | 16,035 | 1,29% |
07.06.2024 | 15,830 | 15,830 | 15,830 | 15,830 | 0,14% |
06.06.2024 | 15,808 | 15,808 | 15,808 | 15,808 | 0,27% |
05.06.2024 | 15,766 | 15,766 | 15,766 | 15,766 | -1,86% |
04.06.2024 | 16,065 | 16,065 | 16,065 | 16,065 | 1,44% |
31.05.2024 | 15,837 | 15,837 | 15,837 | 15,837 | 1,49% |
30.05.2024 | 15,604 | 15,604 | 15,604 | 15,604 | -0,70% |
29.05.2024 | 15,715 | 15,715 | 15,715 | 15,715 | -0,71% |
28.05.2024 | 15,826 | 15,826 | 15,826 | 15,826 | 0,97% |
13.06.2024 | 15,674 | 15,674 | 15,674 | 15,674 | -0,80% |
12.06.2024 | 15,801 | 15,801 | 15,801 | 15,801 | -0,93% |
11.06.2024 | 15,949 | 15,949 | 15,949 | 15,949 | -0,54% |
10.06.2024 | 16,035 | 16,035 | 16,035 | 16,035 | 1,29% |
07.06.2024 | 15,830 | 15,830 | 15,830 | 15,830 | 0,14% |
06.06.2024 | 15,808 | 15,808 | 15,808 | 15,808 | 0,27% |
05.06.2024 | 15,766 | 15,766 | 15,766 | 15,766 | -1,86% |
04.06.2024 | 16,065 | 16,065 | 16,065 | 16,065 | 1,44% |
31.05.2024 | 15,837 | 15,837 | 15,837 | 15,837 | 1,49% |
30.05.2024 | 15,604 | 15,604 | 15,604 | 15,604 | -0,70% |
29.05.2024 | 15,715 | 15,715 | 15,715 | 15,715 | -0,71% |
28.05.2024 | 15,826 | 15,826 | 15,826 | 15,826 | 0,19% |
27.05.2024 | 15,796 | 15,796 | 15,796 | 15,796 | 1,02% |
24.05.2024 | 15,637 | 15,637 | 15,637 | 15,637 | -0,53% |
23.05.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 0,20% |
21.05.2024 | 15,689 | 15,689 | 15,689 | 15,689 | 0,44% |
17.05.2024 | 15,620 | 15,620 | 15,620 | 15,620 | -0,40% |
16.05.2024 | 15,683 | 15,683 | 15,683 | 15,683 | 0,35% |
Alta: 16,065 | Baixa: 15,604 | Diferença: 0,460 | Média: 15,799 | Var. %: 0,293 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão