Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
05.04.2019 | 5,225 | 5,225 | 5,225 | 5,225 | 0,03% |
04.04.2019 | 5,223 | 5,223 | 5,223 | 5,223 | 0,01% |
03.04.2019 | 5,222 | 5,222 | 5,222 | 5,222 | 0,02% |
02.04.2019 | 5,221 | 5,221 | 5,221 | 5,221 | 0,01% |
01.04.2019 | 5,221 | 5,221 | 5,221 | 5,221 | 0,05% |
29.03.2019 | 5,218 | 5,218 | 5,218 | 5,218 | 0,00% |
28.03.2019 | 5,218 | 5,218 | 5,218 | 5,218 | 0,02% |
27.03.2019 | 5,217 | 5,217 | 5,217 | 5,217 | 0,02% |
26.03.2019 | 5,216 | 5,216 | 5,216 | 5,216 | 0,03% |
25.03.2019 | 5,215 | 5,215 | 5,215 | 5,215 | 0,06% |
22.03.2019 | 5,211 | 5,211 | 5,211 | 5,211 | 0,02% |
21.03.2019 | 5,210 | 5,210 | 5,210 | 5,210 | 0,03% |
20.03.2019 | 5,209 | 5,209 | 5,209 | 5,209 | 0,01% |
19.03.2019 | 5,208 | 5,208 | 5,208 | 5,208 | 0,07% |
15.03.2019 | 5,204 | 5,204 | 5,204 | 5,204 | 0,02% |
14.03.2019 | 5,203 | 5,203 | 5,203 | 5,203 | 0,01% |
13.03.2019 | 5,202 | 5,202 | 5,202 | 5,202 | 0,02% |
12.03.2019 | 5,202 | 5,202 | 5,202 | 5,202 | 0,02% |
11.03.2019 | 5,201 | 5,201 | 5,201 | 5,201 | 0,05% |
08.03.2019 | 5,198 | 5,198 | 5,198 | 5,198 | 0,02% |
07.03.2019 | 5,197 | 5,197 | 5,197 | 5,197 | 0,02% |
06.03.2019 | 5,196 | 5,196 | 5,196 | 5,196 | 0,02% |
05.03.2019 | 5,195 | 5,195 | 5,195 | 5,195 | 0,02% |
04.03.2019 | 5,194 | 5,194 | 5,194 | 5,194 | 0,06% |
01.03.2019 | 5,191 | 5,191 | 5,191 | 5,191 | 0,02% |
28.02.2019 | 5,190 | 5,190 | 5,190 | 5,190 | 0,01% |
27.02.2019 | 5,189 | 5,189 | 5,189 | 5,189 | 0,02% |
26.02.2019 | 5,188 | 5,188 | 5,188 | 5,188 | 0,01% |
25.02.2019 | 5,187 | 5,187 | 5,187 | 5,187 | 0,05% |
22.02.2019 | 5,185 | 5,185 | 5,185 | 5,185 | -0,77% |
Alta: 5,225 | Baixa: 5,185 | Diferença: 0,040 | Média: 5,205 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão