Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.03.2024 | 22,244 | 22,244 | 22,244 | 22,244 | 1,92% |
29.02.2024 | 21,825 | 21,825 | 21,825 | 21,825 | 1,82% |
31.01.2024 | 21,434 | 21,434 | 21,434 | 21,434 | 1,41% |
31.12.2023 | 21,135 | 21,135 | 21,135 | 21,135 | 2,54% |
30.11.2023 | 20,611 | 20,611 | 20,611 | 20,611 | 4,19% |
31.10.2023 | 19,782 | 19,782 | 19,782 | 19,782 | -2,72% |
31.08.2023 | 20,336 | 20,336 | 20,336 | 20,336 | -0,35% |
31.07.2023 | 20,407 | 20,407 | 20,407 | 20,407 | 3,09% |
31.05.2023 | 19,795 | 19,795 | 19,795 | 19,795 | 0,40% |
30.04.2023 | 19,717 | 19,717 | 19,717 | 19,717 | 3,06% |
31.03.2023 | 19,131 | 19,131 | 19,131 | 19,131 | -1,37% |
28.02.2023 | 19,396 | 19,396 | 19,396 | 19,396 | 2,57% |
31.12.2022 | 18,910 | 18,910 | 18,910 | 18,910 | -3,70% |
30.11.2022 | 19,636 | 19,636 | 19,636 | 19,636 | 2,53% |
31.10.2022 | 19,152 | 19,152 | 19,152 | 19,152 | 3,03% |
30.09.2022 | 18,588 | 18,588 | 18,588 | 18,588 | -4,85% |
31.08.2022 | 19,535 | 19,535 | 19,535 | 19,535 | -2,58% |
31.07.2022 | 20,052 | 20,052 | 20,052 | 20,052 | 5,01% |
30.06.2022 | 19,096 | 19,096 | 19,096 | 19,096 | -3,98% |
31.05.2022 | 19,887 | 19,887 | 19,887 | 19,887 | 2,29% |
30.04.2022 | 19,441 | 19,441 | 19,441 | 19,441 | -5,79% |
31.03.2022 | 20,635 | 20,635 | 20,635 | 20,635 | 1,24% |
28.02.2022 | 20,382 | 20,382 | 20,382 | 20,382 | -2,07% |
31.01.2022 | 20,812 | 20,812 | 20,812 | 20,812 | 2,19% |
30.06.2021 | 20,365 | 20,365 | 20,365 | 20,365 | 1,47% |
31.05.2021 | 20,070 | 20,070 | 20,070 | 20,070 | 0,62% |
30.04.2021 | 19,946 | 19,946 | 19,946 | 19,946 | 1,37% |
31.03.2021 | 19,677 | 19,677 | 19,677 | 19,677 | 3,05% |
26.02.2021 | 19,095 | 19,095 | 19,095 | 19,095 | 1,11% |
29.01.2021 | 18,885 | 18,885 | 18,885 | 18,885 | -15,10% |
Alta: 22,244 | Baixa: 18,588 | Diferença: 3,656 | Média: 19,999 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão