Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.06.2022 | 1.103,670 | 1.103,670 | 1.103,670 | 1.103,670 | -0,80% |
31.05.2022 | 1.112,560 | 1.112,560 | 1.112,560 | 1.112,560 | 0,23% |
30.05.2022 | 1.110,060 | 1.110,060 | 1.110,060 | 1.110,060 | 0,94% |
27.05.2022 | 1.099,770 | 1.099,770 | 1.099,770 | 1.099,770 | 0,90% |
25.05.2022 | 1.089,940 | 1.089,940 | 1.089,940 | 1.089,940 | 0,02% |
24.05.2022 | 1.089,690 | 1.089,690 | 1.089,690 | 1.089,690 | -0,02% |
20.05.2022 | 1.089,960 | 1.089,960 | 1.089,960 | 1.089,960 | 0,32% |
19.05.2022 | 1.086,450 | 1.086,450 | 1.086,450 | 1.086,450 | -1,94% |
18.05.2022 | 1.107,910 | 1.107,910 | 1.107,910 | 1.107,910 | 0,30% |
17.05.2022 | 1.104,620 | 1.104,620 | 1.104,620 | 1.104,620 | -0,01% |
16.05.2022 | 1.104,710 | 1.104,710 | 1.104,710 | 1.104,710 | 0,85% |
13.05.2022 | 1.095,410 | 1.095,410 | 1.095,410 | 1.095,410 | 0,97% |
12.05.2022 | 1.084,900 | 1.084,900 | 1.084,900 | 1.084,900 | -0,58% |
11.05.2022 | 1.091,280 | 1.091,280 | 1.091,280 | 1.091,280 | 0,17% |
10.05.2022 | 1.089,450 | 1.089,450 | 1.089,450 | 1.089,450 | -2,19% |
06.05.2022 | 1.113,810 | 1.113,810 | 1.113,810 | 1.113,810 | -1,90% |
05.05.2022 | 1.135,340 | 1.135,340 | 1.135,340 | 1.135,340 | 0,60% |
04.05.2022 | 1.128,620 | 1.128,620 | 1.128,620 | 1.128,620 | -0,17% |
03.05.2022 | 1.130,510 | 1.130,510 | 1.130,510 | 1.130,510 | 0,26% |
02.05.2022 | 1.127,560 | 1.127,560 | 1.127,560 | 1.127,560 | -1,52% |
29.04.2022 | 1.144,990 | 1.144,990 | 1.144,990 | 1.144,990 | 0,66% |
28.04.2022 | 1.137,530 | 1.137,530 | 1.137,530 | 1.137,530 | 0,80% |
27.04.2022 | 1.128,500 | 1.128,500 | 1.128,500 | 1.128,500 | -1,20% |
26.04.2022 | 1.142,230 | 1.142,230 | 1.142,230 | 1.142,230 | 0,79% |
25.04.2022 | 1.133,240 | 1.133,240 | 1.133,240 | 1.133,240 | -1,53% |
22.04.2022 | 1.150,850 | 1.150,850 | 1.150,850 | 1.150,850 | -0,55% |
21.04.2022 | 1.157,190 | 1.157,190 | 1.157,190 | 1.157,190 | 0,09% |
20.04.2022 | 1.156,160 | 1.156,160 | 1.156,160 | 1.156,160 | 0,73% |
19.04.2022 | 1.147,800 | 1.147,800 | 1.147,800 | 1.147,800 | -0,58% |
14.04.2022 | 1.154,550 | 1.154,550 | 1.154,550 | 1.154,550 | 4,61% |
Alta: 1.157,190 | Baixa: 1.084,900 | Diferença: 72,290 | Média: 1.118,309 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão