Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.06.2023 | 2,751 | 2,751 | 2,751 | 2,751 | -0,27% |
07.06.2023 | 2,758 | 2,758 | 2,758 | 2,758 | -0,88% |
06.06.2023 | 2,782 | 2,782 | 2,782 | 2,782 | -0,53% |
05.06.2023 | 2,797 | 2,797 | 2,797 | 2,797 | 0,00% |
04.06.2023 | 2,797 | 2,797 | 2,797 | 2,797 | 0,00% |
03.06.2023 | 2,797 | 2,797 | 2,797 | 2,797 | -0,26% |
02.06.2023 | 2,805 | 2,805 | 2,805 | 2,805 | 0,47% |
01.06.2023 | 2,791 | 2,791 | 2,791 | 2,791 | -0,23% |
31.05.2023 | 2,798 | 2,798 | 2,798 | 2,798 | 0,09% |
30.05.2023 | 2,795 | 2,795 | 2,795 | 2,795 | 0,00% |
29.05.2023 | 2,795 | 2,795 | 2,795 | 2,795 | 0,00% |
28.05.2023 | 2,795 | 2,795 | 2,795 | 2,795 | 0,00% |
27.05.2023 | 2,795 | 2,795 | 2,795 | 2,795 | -0,56% |
26.05.2023 | 2,811 | 2,811 | 2,811 | 2,811 | 1,08% |
25.05.2023 | 2,781 | 2,781 | 2,781 | 2,781 | 0,71% |
24.05.2023 | 2,761 | 2,761 | 2,761 | 2,761 | 0,27% |
23.05.2023 | 2,754 | 2,754 | 2,754 | 2,754 | -0,98% |
22.05.2023 | 2,781 | 2,781 | 2,781 | 2,781 | 0,00% |
21.05.2023 | 2,781 | 2,781 | 2,781 | 2,781 | 0,00% |
20.05.2023 | 2,781 | 2,781 | 2,781 | 2,781 | 0,13% |
19.05.2023 | 2,778 | 2,778 | 2,778 | 2,778 | -0,53% |
18.05.2023 | 2,793 | 2,793 | 2,793 | 2,793 | 0,95% |
17.05.2023 | 2,766 | 2,766 | 2,766 | 2,766 | 0,33% |
16.05.2023 | 2,757 | 2,757 | 2,757 | 2,757 | 0,36% |
15.05.2023 | 2,748 | 2,748 | 2,748 | 2,748 | 0,00% |
14.05.2023 | 2,748 | 2,748 | 2,748 | 2,748 | 0,00% |
13.05.2023 | 2,748 | 2,748 | 2,748 | 2,748 | -0,14% |
12.05.2023 | 2,751 | 2,751 | 2,751 | 2,751 | 0,58% |
11.05.2023 | 2,736 | 2,736 | 2,736 | 2,736 | 0,83% |
10.05.2023 | 2,713 | 2,713 | 2,713 | 2,713 | -1,36% |
Alta: 2,811 | Baixa: 2,713 | Diferença: 0,098 | Média: 2,775 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão