Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 2,746 | 2,746 | 2,746 | 2,746 | 0,36% |
30.04.2024 | 2,736 | 2,736 | 2,736 | 2,736 | 0,00% |
29.04.2024 | 2,737 | 2,737 | 2,737 | 2,737 | 0,05% |
26.04.2024 | 2,735 | 2,735 | 2,735 | 2,735 | 0,24% |
25.04.2024 | 2,729 | 2,729 | 2,729 | 2,729 | -0,16% |
24.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,00% |
23.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | -0,20% |
22.04.2024 | 2,739 | 2,739 | 2,739 | 2,739 | 0,20% |
19.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,53% |
18.04.2024 | 2,719 | 2,719 | 2,719 | 2,719 | 0,25% |
17.04.2024 | 2,712 | 2,712 | 2,712 | 2,712 | -0,02% |
16.04.2024 | 2,713 | 2,713 | 2,713 | 2,713 | -1,22% |
02.05.2024 | 2,746 | 2,746 | 2,746 | 2,746 | 0,36% |
30.04.2024 | 2,736 | 2,736 | 2,736 | 2,736 | 0,00% |
29.04.2024 | 2,737 | 2,737 | 2,737 | 2,737 | 0,05% |
26.04.2024 | 2,735 | 2,735 | 2,735 | 2,735 | 0,24% |
25.04.2024 | 2,729 | 2,729 | 2,729 | 2,729 | -0,16% |
24.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,00% |
23.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | -0,20% |
22.04.2024 | 2,739 | 2,739 | 2,739 | 2,739 | 0,20% |
19.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,53% |
18.04.2024 | 2,719 | 2,719 | 2,719 | 2,719 | 0,25% |
17.04.2024 | 2,712 | 2,712 | 2,712 | 2,712 | -0,02% |
16.04.2024 | 2,713 | 2,713 | 2,713 | 2,713 | -0,34% |
15.04.2024 | 2,722 | 2,722 | 2,722 | 2,722 | -0,09% |
12.04.2024 | 2,725 | 2,725 | 2,725 | 2,725 | 0,00% |
11.04.2024 | 2,725 | 2,725 | 2,725 | 2,725 | -0,09% |
10.04.2024 | 2,727 | 2,727 | 2,727 | 2,727 | 0,45% |
09.04.2024 | 2,715 | 2,715 | 2,715 | 2,715 | 0,12% |
08.04.2024 | 2,712 | 2,712 | 2,712 | 2,712 | 0,14% |
Alta: 2,746 | Baixa: 2,712 | Diferença: 0,035 | Média: 2,728 | Var. %: 1,415 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão