![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 14,910 | 14,910 | 14,910 | 14,910 | 2,90% |
30.04.2024 | 14,490 | 14,490 | 14,490 | 14,490 | -6,46% |
31.03.2024 | 15,490 | 15,490 | 15,490 | 15,490 | 0,72% |
29.02.2024 | 15,380 | 15,380 | 15,380 | 15,380 | -2,29% |
31.01.2024 | 15,740 | 15,740 | 15,740 | 15,740 | -2,24% |
31.12.2023 | 16,100 | 16,100 | 16,100 | 16,100 | 8,64% |
30.11.2023 | 14,820 | 14,820 | 14,820 | 14,820 | 9,78% |
31.10.2023 | 13,500 | 13,500 | 13,500 | 13,500 | -5,53% |
30.09.2023 | 14,290 | 14,290 | 14,290 | 14,290 | -7,93% |
31.08.2023 | 15,520 | 15,520 | 15,520 | 15,520 | -3,18% |
31.07.2023 | 16,030 | 16,030 | 16,030 | 16,030 | -2,55% |
30.06.2023 | 16,450 | 16,450 | 16,450 | 16,450 | 0,18% |
31.05.2023 | 16,420 | 16,420 | 16,420 | 16,420 | -3,01% |
30.04.2023 | 16,930 | 16,930 | 16,930 | 16,930 | 0,30% |
31.03.2023 | 16,880 | 16,880 | 16,880 | 16,880 | 4,78% |
28.02.2023 | 16,110 | 16,110 | 16,110 | 16,110 | -4,84% |
31.01.2023 | 16,930 | 16,930 | 16,930 | 16,930 | 7,56% |
31.12.2022 | 15,740 | 15,740 | 15,740 | 15,740 | -2,66% |
30.11.2022 | 16,170 | 16,170 | 16,170 | 16,170 | 7,09% |
31.10.2022 | 15,100 | 15,100 | 15,100 | 15,100 | -5,98% |
30.09.2022 | 16,060 | 16,060 | 16,060 | 16,060 | -8,23% |
31.08.2022 | 17,500 | 17,500 | 17,500 | 17,500 | -4,63% |
31.07.2022 | 18,350 | 18,350 | 18,350 | 18,350 | 2,40% |
30.06.2022 | 17,920 | 17,920 | 17,920 | 17,920 | -1,32% |
31.05.2022 | 18,160 | 18,160 | 18,160 | 18,160 | -2,31% |
30.04.2022 | 18,590 | 18,590 | 18,590 | 18,590 | -9,41% |
31.03.2022 | 20,520 | 20,520 | 20,520 | 20,520 | -5,48% |
28.02.2022 | 21,710 | 21,710 | 21,710 | 21,710 | -1,63% |
31.01.2022 | 22,070 | 22,070 | 22,070 | 22,070 | -4,00% |
31.12.2021 | 22,990 | 22,990 | 22,990 | 22,990 | 54,19% |
Alta: 22,990 | Baixa: 13,500 | Diferença: 9,490 | Média: 16,896 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão