Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 17,250 | 17,250 | 17,250 | 17,250 | 2,07% |
29.02.2024 | 16,900 | 16,900 | 16,900 | 16,900 | 0,72% |
31.01.2024 | 16,780 | 16,780 | 16,780 | 16,780 | -0,65% |
31.12.2023 | 16,890 | 16,890 | 16,890 | 16,890 | 4,07% |
30.11.2023 | 16,230 | 16,230 | 16,230 | 16,230 | 5,12% |
31.10.2023 | 15,440 | 15,440 | 15,440 | 15,440 | -1,84% |
30.09.2023 | 15,730 | 15,730 | 15,730 | 15,730 | -2,90% |
31.08.2023 | 16,200 | 16,200 | 16,200 | 16,200 | -2,59% |
31.07.2023 | 16,630 | 16,630 | 16,630 | 16,630 | 2,09% |
30.06.2023 | 16,290 | 16,290 | 16,290 | 16,290 | 2,13% |
31.05.2023 | 15,950 | 15,950 | 15,950 | 15,950 | -4,26% |
30.04.2023 | 16,660 | 16,660 | 16,660 | 16,660 | 3,93% |
31.03.2023 | 16,030 | 16,030 | 16,030 | 16,030 | 4,50% |
28.02.2023 | 15,340 | 15,340 | 15,340 | 15,340 | -3,16% |
31.01.2023 | 15,840 | 15,840 | 15,840 | 15,840 | 5,04% |
31.12.2022 | 15,080 | 15,080 | 15,080 | 15,080 | -0,46% |
30.11.2022 | 15,150 | 15,150 | 15,150 | 15,150 | 9,94% |
31.10.2022 | 13,780 | 13,780 | 13,780 | 13,780 | 2,61% |
30.09.2022 | 13,430 | 13,430 | 13,430 | 13,430 | -8,08% |
31.08.2022 | 14,610 | 14,610 | 14,610 | 14,610 | -5,56% |
31.07.2022 | 15,470 | 15,470 | 15,470 | 15,470 | 3,69% |
30.06.2022 | 14,920 | 14,920 | 14,920 | 14,920 | -5,03% |
31.05.2022 | 15,710 | 15,710 | 15,710 | 15,710 | -0,88% |
30.04.2022 | 15,850 | 15,850 | 15,850 | 15,850 | -5,20% |
31.03.2022 | 16,720 | 16,720 | 16,720 | 16,720 | 0,30% |
28.02.2022 | 16,670 | 16,670 | 16,670 | 16,670 | -1,42% |
31.01.2022 | 16,910 | 16,910 | 16,910 | 16,910 | -5,05% |
31.12.2021 | 17,810 | 17,810 | 17,810 | 17,810 | 3,43% |
30.11.2021 | 17,220 | 17,220 | 17,220 | 17,220 | -0,17% |
31.03.2024 | 17,250 | 17,250 | 17,250 | 17,250 | 2,07% |
Alta: 17,810 | Baixa: 13,430 | Diferença: 4,380 | Média: 16,025 | Var. %: 2,071 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão