Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.03.2024 | 35,641 | 35,641 | 35,641 | 35,641 | 2,45% |
29.02.2024 | 34,788 | 34,788 | 34,788 | 34,788 | 2,85% |
31.01.2024 | 33,823 | 33,823 | 33,823 | 33,823 | 1,17% |
29.12.2023 | 33,431 | 33,431 | 33,431 | 33,431 | 2,72% |
30.11.2023 | 32,546 | 32,546 | 32,546 | 32,546 | 5,23% |
31.10.2023 | 30,929 | 30,929 | 30,929 | 30,929 | -2,11% |
29.09.2023 | 31,597 | 31,597 | 31,597 | 31,597 | -2,32% |
31.08.2023 | 32,349 | 32,349 | 32,349 | 32,349 | -1,34% |
31.07.2023 | 32,788 | 32,788 | 32,788 | 32,788 | 1,67% |
30.06.2023 | 32,248 | 32,248 | 32,248 | 32,248 | 3,09% |
31.05.2023 | 31,280 | 31,280 | 31,280 | 31,280 | 0,00% |
28.04.2023 | 31,279 | 31,279 | 31,279 | 31,279 | -0,17% |
31.03.2023 | 31,333 | 31,333 | 31,333 | 31,333 | 1,33% |
28.02.2023 | 30,923 | 30,923 | 30,923 | 30,923 | -1,05% |
31.01.2023 | 31,252 | 31,252 | 31,252 | 31,252 | 3,92% |
30.12.2022 | 30,073 | 30,073 | 30,073 | 30,073 | -3,54% |
30.11.2022 | 31,176 | 31,176 | 31,176 | 31,176 | 4,45% |
31.10.2022 | 29,848 | 29,848 | 29,848 | 29,848 | 3,08% |
30.09.2022 | 28,956 | 28,956 | 28,956 | 28,956 | -5,73% |
31.08.2022 | 30,715 | 30,715 | 30,715 | 30,715 | -2,26% |
29.07.2022 | 31,424 | 31,424 | 31,424 | 31,424 | 4,41% |
30.06.2022 | 30,096 | 30,096 | 30,096 | 30,096 | -4,81% |
31.05.2022 | 31,618 | 31,618 | 31,618 | 31,618 | -0,32% |
29.04.2022 | 31,720 | 31,720 | 31,720 | 31,720 | -4,13% |
31.03.2022 | 33,088 | 33,088 | 33,088 | 33,088 | 1,57% |
28.02.2022 | 32,575 | 32,575 | 32,575 | 32,575 | -1,93% |
31.01.2022 | 33,217 | 33,217 | 33,217 | 33,217 | -3,46% |
30.12.2021 | 34,407 | 34,407 | 34,407 | 34,407 | 2,18% |
30.11.2021 | 33,672 | 33,672 | 33,672 | 33,672 | -5,52% |
28.03.2024 | 35,641 | 35,641 | 35,641 | 35,641 | 2,45% |
Alta: 35,641 | Baixa: 28,956 | Diferença: 6,685 | Média: 32,148 | Var. %: 2,452 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão