Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.02.2024 | 33,266 | 33,266 | 33,266 | 33,266 | 2,83% |
31.01.2024 | 32,352 | 32,352 | 32,352 | 32,352 | 1,14% |
29.12.2023 | 31,988 | 31,988 | 31,988 | 31,988 | 2,69% |
30.11.2023 | 31,151 | 31,151 | 31,151 | 31,151 | 5,20% |
31.10.2023 | 29,612 | 29,612 | 29,612 | 29,612 | -2,14% |
29.09.2023 | 30,261 | 30,261 | 30,261 | 30,261 | -2,36% |
31.08.2023 | 30,991 | 30,991 | 30,991 | 30,991 | -1,37% |
31.07.2023 | 31,422 | 31,422 | 31,422 | 31,422 | 1,64% |
30.06.2023 | 30,915 | 30,915 | 30,915 | 30,915 | 3,07% |
31.05.2023 | 29,995 | 29,995 | 29,995 | 29,995 | -0,03% |
28.04.2023 | 30,004 | 30,004 | 30,004 | 30,004 | -0,21% |
31.03.2023 | 30,066 | 30,066 | 30,066 | 30,066 | 1,29% |
28.02.2023 | 29,682 | 29,682 | 29,682 | 29,682 | -1,08% |
31.01.2023 | 30,006 | 30,006 | 30,006 | 30,006 | 3,89% |
30.12.2022 | 28,883 | 28,883 | 28,883 | 28,883 | -3,57% |
30.11.2022 | 29,952 | 29,952 | 29,952 | 29,952 | 4,42% |
31.10.2022 | 28,685 | 28,685 | 28,685 | 28,685 | 3,05% |
30.09.2022 | 27,837 | 27,837 | 27,837 | 27,837 | -5,76% |
31.08.2022 | 29,539 | 29,539 | 29,539 | 29,539 | -2,29% |
29.07.2022 | 30,230 | 30,230 | 30,230 | 30,230 | 4,38% |
30.06.2022 | 28,962 | 28,962 | 28,962 | 28,962 | -4,85% |
31.05.2022 | 30,438 | 30,438 | 30,438 | 30,438 | -0,35% |
29.04.2022 | 30,546 | 30,546 | 30,546 | 30,546 | -4,17% |
31.03.2022 | 31,874 | 31,874 | 31,874 | 31,874 | 1,55% |
28.02.2022 | 31,388 | 31,388 | 31,388 | 31,388 | -1,97% |
31.01.2022 | 32,018 | 32,018 | 32,018 | 32,018 | -3,49% |
30.12.2021 | 33,176 | 33,176 | 33,176 | 33,176 | 2,15% |
30.11.2021 | 32,478 | 32,478 | 32,478 | 32,478 | -0,91% |
29.10.2021 | 32,775 | 32,775 | 32,775 | 32,775 | -1,48% |
29.02.2024 | 33,266 | 33,266 | 33,266 | 33,266 | 2,83% |
Alta: 33,266 | Baixa: 27,837 | Diferença: 5,429 | Média: 30,792 | Var. %: 2,825 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão