Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.02.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 1,45% |
31.01.2024 | 26,012 | 26,012 | 26,012 | 26,012 | 0,51% |
29.12.2023 | 25,881 | 25,881 | 25,881 | 25,881 | 2,93% |
30.11.2023 | 25,145 | 25,145 | 25,145 | 25,145 | 4,42% |
31.10.2023 | 24,080 | 24,080 | 24,080 | 24,080 | -1,38% |
29.09.2023 | 24,418 | 24,418 | 24,418 | 24,418 | -2,09% |
31.08.2023 | 24,939 | 24,939 | 24,939 | 24,939 | -1,02% |
31.07.2023 | 25,195 | 25,195 | 25,195 | 25,195 | 1,21% |
30.06.2023 | 24,893 | 24,893 | 24,893 | 24,893 | 1,99% |
31.05.2023 | 24,408 | 24,408 | 24,408 | 24,408 | -0,07% |
28.04.2023 | 24,425 | 24,425 | 24,425 | 24,425 | -0,10% |
31.03.2023 | 24,449 | 24,449 | 24,449 | 24,449 | 1,21% |
28.02.2023 | 24,157 | 24,157 | 24,157 | 24,157 | -1,42% |
31.01.2023 | 24,505 | 24,505 | 24,505 | 24,505 | 3,25% |
30.12.2022 | 23,734 | 23,734 | 23,734 | 23,734 | 2,75% |
30.11.2022 | 23,099 | 23,099 | 23,099 | 23,099 | -1,31% |
31.10.2022 | 23,406 | 23,406 | 23,406 | 23,406 | 1,87% |
30.09.2022 | 22,977 | 22,977 | 22,977 | 22,977 | -5,10% |
31.08.2022 | 24,211 | 24,211 | 24,211 | 24,211 | -2,17% |
29.07.2022 | 24,748 | 24,748 | 24,748 | 24,748 | 3,74% |
30.06.2022 | 23,856 | 23,856 | 23,856 | 23,856 | -4,50% |
31.05.2022 | 24,981 | 24,981 | 24,981 | 24,981 | -0,34% |
29.04.2022 | 25,067 | 25,067 | 25,067 | 25,067 | -3,85% |
31.03.2022 | 26,071 | 26,071 | 26,071 | 26,071 | 0,20% |
28.02.2022 | 26,019 | 26,019 | 26,019 | 26,019 | -2,68% |
31.01.2022 | 26,735 | 26,735 | 26,735 | 26,735 | -2,83% |
30.12.2021 | 27,515 | 27,515 | 27,515 | 27,515 | 1,43% |
30.11.2021 | 27,126 | 27,126 | 27,126 | 27,126 | -0,77% |
29.10.2021 | 27,336 | 27,336 | 27,336 | 27,336 | 3,58% |
29.02.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 1,45% |
Alta: 27,515 | Baixa: 22,977 | Diferença: 4,538 | Média: 25,072 | Var. %: 1,453 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão