![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2022 | 5,220 | 5,220 | 5,220 | 5,220 | -0,38% |
16.05.2022 | 5,240 | 5,240 | 5,240 | 5,240 | 0,00% |
13.05.2022 | 5,240 | 5,240 | 5,240 | 5,240 | -0,19% |
12.05.2022 | 5,250 | 5,250 | 5,250 | 5,250 | 0,38% |
11.05.2022 | 5,230 | 5,230 | 5,230 | 5,230 | 0,00% |
10.05.2022 | 5,230 | 5,230 | 5,230 | 5,230 | 0,38% |
09.05.2022 | 5,210 | 5,210 | 5,210 | 5,210 | 0,00% |
06.05.2022 | 5,210 | 5,210 | 5,210 | 5,210 | -0,19% |
05.05.2022 | 5,220 | 5,220 | 5,220 | 5,220 | -0,19% |
04.05.2022 | 5,230 | 5,230 | 5,230 | 5,230 | -0,19% |
03.05.2022 | 5,240 | 5,240 | 5,240 | 5,240 | 0,00% |
02.05.2022 | 5,240 | 5,240 | 5,240 | 5,240 | -0,19% |
29.04.2022 | 5,250 | 5,250 | 5,250 | 5,250 | 0,00% |
28.04.2022 | 5,250 | 5,250 | 5,250 | 5,250 | -0,38% |
27.04.2022 | 5,270 | 5,270 | 5,270 | 5,270 | 0,00% |
26.04.2022 | 5,270 | 5,270 | 5,270 | 5,270 | 0,00% |
25.04.2022 | 5,270 | 5,270 | 5,270 | 5,270 | 0,19% |
22.04.2022 | 5,260 | 5,260 | 5,260 | 5,260 | 0,00% |
21.04.2022 | 5,260 | 5,260 | 5,260 | 5,260 | -0,19% |
20.04.2022 | 5,270 | 5,270 | 5,270 | 5,270 | 0,19% |
19.04.2022 | 5,260 | 5,260 | 5,260 | 5,260 | -0,75% |
13.04.2022 | 5,300 | 5,300 | 5,300 | 5,300 | 0,00% |
12.04.2022 | 5,300 | 5,300 | 5,300 | 5,300 | 0,19% |
11.04.2022 | 5,290 | 5,290 | 5,290 | 5,290 | -0,38% |
08.04.2022 | 5,310 | 5,310 | 5,310 | 5,310 | 0,00% |
07.04.2022 | 5,310 | 5,310 | 5,310 | 5,310 | 0,00% |
06.04.2022 | 5,310 | 5,310 | 5,310 | 5,310 | -0,19% |
05.04.2022 | 5,320 | 5,320 | 5,320 | 5,320 | -0,37% |
04.04.2022 | 5,340 | 5,340 | 5,340 | 5,340 | 0,00% |
01.04.2022 | 5,340 | 5,340 | 5,340 | 5,340 | 2,30% |
Alta: 5,340 | Baixa: 5,210 | Diferença: 0,130 | Média: 5,265 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão