Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 15,464 | 15,464 | 15,464 | 15,464 | -1,01% |
31.03.2024 | 15,621 | 15,621 | 15,621 | 15,621 | 0,61% |
29.02.2024 | 15,527 | 15,527 | 15,527 | 15,527 | -0,94% |
31.01.2024 | 15,674 | 15,674 | 15,674 | 15,674 | -0,39% |
31.12.2023 | 15,736 | 15,736 | 15,736 | 15,736 | 2,37% |
30.11.2023 | 15,371 | 15,371 | 15,371 | 15,371 | 2,10% |
31.10.2023 | 15,055 | 15,055 | 15,055 | 15,055 | 0,33% |
30.09.2023 | 15,005 | 15,005 | 15,005 | 15,005 | -1,99% |
31.08.2023 | 15,309 | 15,309 | 15,309 | 15,309 | 0,24% |
31.07.2023 | 15,273 | 15,273 | 15,273 | 15,273 | -0,22% |
30.06.2023 | 15,307 | 15,307 | 15,307 | 15,307 | -0,23% |
31.05.2023 | 15,343 | 15,343 | 15,343 | 15,343 | 0,24% |
30.04.2023 | 15,306 | 15,306 | 15,306 | 15,306 | -0,12% |
31.03.2023 | 15,325 | 15,325 | 15,325 | 15,325 | 1,69% |
28.02.2023 | 15,070 | 15,070 | 15,070 | 15,070 | -1,52% |
31.01.2023 | 15,302 | 15,302 | 15,302 | 15,302 | 1,60% |
31.12.2022 | 15,061 | 15,061 | 15,061 | 15,061 | -3,05% |
30.11.2022 | 15,535 | 15,535 | 15,535 | 15,535 | 1,41% |
31.10.2022 | 15,319 | 15,319 | 15,319 | 15,319 | -2,65% |
31.08.2022 | 15,736 | 15,736 | 15,736 | 15,736 | -3,66% |
31.07.2022 | 16,334 | 16,334 | 16,334 | 16,334 | 2,61% |
30.06.2022 | 15,919 | 15,919 | 15,919 | 15,919 | -1,22% |
31.05.2022 | 16,116 | 16,116 | 16,116 | 16,116 | -3,89% |
31.03.2022 | 16,768 | 16,768 | 16,768 | 16,768 | -1,76% |
28.02.2022 | 17,069 | 17,069 | 17,069 | 17,069 | -1,12% |
31.01.2022 | 17,262 | 17,262 | 17,262 | 17,262 | -0,79% |
31.12.2021 | 17,399 | 17,399 | 17,399 | 17,399 | -1,17% |
30.11.2021 | 17,605 | 17,605 | 17,605 | 17,605 | 1,08% |
31.10.2021 | 17,417 | 17,417 | 17,417 | 17,417 | 12,63% |
30.04.2024 | 15,464 | 15,464 | 15,464 | 15,464 | -1,01% |
Alta: 17,605 | Baixa: 15,005 | Diferença: 2,600 | Média: 15,823 | Var. %: -1,005 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão