Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
14.05.2024 | 5,246 | 5,246 | 5,246 | 5,246 | 0,03% |
13.05.2024 | 5,244 | 5,244 | 5,244 | 5,244 | 0,03% |
10.05.2024 | 5,243 | 5,243 | 5,243 | 5,243 | 0,03% |
09.05.2024 | 5,241 | 5,241 | 5,241 | 5,241 | 0,03% |
08.05.2024 | 5,239 | 5,239 | 5,239 | 5,239 | 0,03% |
07.05.2024 | 5,237 | 5,237 | 5,237 | 5,237 | 0,03% |
06.05.2024 | 5,236 | 5,236 | 5,236 | 5,236 | 0,03% |
03.05.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,03% |
02.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | 0,13% |
25.04.2024 | 5,225 | 5,225 | 5,225 | 5,225 | 0,03% |
24.04.2024 | 5,223 | 5,223 | 5,223 | 5,223 | 0,03% |
23.04.2024 | 5,222 | 5,222 | 5,222 | 5,222 | 0,03% |
22.04.2024 | 5,220 | 5,220 | 5,220 | 5,220 | 0,03% |
19.04.2024 | 5,218 | 5,218 | 5,218 | 5,218 | -0,53% |
14.05.2024 | 5,246 | 5,246 | 5,246 | 5,246 | 0,03% |
13.05.2024 | 5,244 | 5,244 | 5,244 | 5,244 | 0,03% |
10.05.2024 | 5,243 | 5,243 | 5,243 | 5,243 | 0,03% |
09.05.2024 | 5,241 | 5,241 | 5,241 | 5,241 | 0,03% |
08.05.2024 | 5,239 | 5,239 | 5,239 | 5,239 | 0,03% |
07.05.2024 | 5,237 | 5,237 | 5,237 | 5,237 | 0,03% |
06.05.2024 | 5,236 | 5,236 | 5,236 | 5,236 | 0,03% |
03.05.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,03% |
02.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | 0,13% |
25.04.2024 | 5,225 | 5,225 | 5,225 | 5,225 | 0,03% |
24.04.2024 | 5,223 | 5,223 | 5,223 | 5,223 | 0,03% |
23.04.2024 | 5,222 | 5,222 | 5,222 | 5,222 | 0,03% |
22.04.2024 | 5,220 | 5,220 | 5,220 | 5,220 | 0,03% |
19.04.2024 | 5,218 | 5,218 | 5,218 | 5,218 | 0,03% |
18.04.2024 | 5,216 | 5,216 | 5,216 | 5,216 | 0,03% |
17.04.2024 | 5,215 | 5,215 | 5,215 | 5,215 | 0,03% |
Alta: 5,246 | Baixa: 5,215 | Diferença: 0,031 | Média: 5,232 | Var. %: 0,632 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão