Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 15,928 | 15,928 | 15,928 | 15,928 | 0,08% |
30.04.2024 | 15,915 | 15,915 | 15,915 | 15,915 | 0,98% |
29.04.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,12% |
26.04.2024 | 15,740 | 15,740 | 15,740 | 15,740 | -0,47% |
25.04.2024 | 15,815 | 15,815 | 15,815 | 15,815 | 0,24% |
24.04.2024 | 15,778 | 15,778 | 15,778 | 15,778 | 0,32% |
23.04.2024 | 15,727 | 15,727 | 15,727 | 15,727 | 0,46% |
22.04.2024 | 15,656 | 15,656 | 15,656 | 15,656 | 1,93% |
19.04.2024 | 15,359 | 15,359 | 15,359 | 15,359 | -2,15% |
18.04.2024 | 15,696 | 15,696 | 15,696 | 15,696 | -0,49% |
17.04.2024 | 15,773 | 15,773 | 15,773 | 15,773 | -1,81% |
11.04.2024 | 16,063 | 16,063 | 16,063 | 16,063 | 0,85% |
02.05.2024 | 15,928 | 15,928 | 15,928 | 15,928 | 0,08% |
30.04.2024 | 15,915 | 15,915 | 15,915 | 15,915 | 0,98% |
29.04.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,12% |
26.04.2024 | 15,740 | 15,740 | 15,740 | 15,740 | -0,47% |
25.04.2024 | 15,815 | 15,815 | 15,815 | 15,815 | 0,24% |
24.04.2024 | 15,778 | 15,778 | 15,778 | 15,778 | 0,32% |
23.04.2024 | 15,727 | 15,727 | 15,727 | 15,727 | 0,46% |
22.04.2024 | 15,656 | 15,656 | 15,656 | 15,656 | 1,93% |
19.04.2024 | 15,359 | 15,359 | 15,359 | 15,359 | -2,15% |
18.04.2024 | 15,696 | 15,696 | 15,696 | 15,696 | -0,49% |
17.04.2024 | 15,773 | 15,773 | 15,773 | 15,773 | -1,81% |
11.04.2024 | 16,063 | 16,063 | 16,063 | 16,063 | -0,86% |
10.04.2024 | 16,202 | 16,202 | 16,202 | 16,202 | 0,22% |
09.04.2024 | 16,166 | 16,166 | 16,166 | 16,166 | 1,97% |
05.04.2024 | 15,854 | 15,854 | 15,854 | 15,854 | 0,34% |
04.04.2024 | 15,800 | 15,800 | 15,800 | 15,800 | 0,04% |
03.04.2024 | 15,794 | 15,794 | 15,794 | 15,794 | -0,20% |
02.04.2024 | 15,825 | 15,825 | 15,825 | 15,825 | -0,24% |
Alta: 16,202 | Baixa: 15,359 | Diferença: 0,842 | Média: 15,802 | Var. %: 0,406 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão