Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
04.09.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 0,83% |
28.08.2024 | 15,580 | 15,580 | 15,580 | 15,580 | -0,19% |
21.08.2024 | 15,610 | 15,610 | 15,610 | 15,610 | 0,97% |
19.08.2024 | 15,460 | 15,460 | 15,460 | 15,460 | 3,27% |
07.08.2024 | 14,970 | 14,970 | 14,970 | 14,970 | -3,67% |
31.07.2024 | 15,540 | 15,540 | 15,540 | 15,540 | -0,58% |
24.07.2024 | 15,630 | 15,630 | 15,630 | 15,630 | -0,89% |
17.07.2024 | 15,770 | 15,770 | 15,770 | 15,770 | 0,64% |
10.07.2024 | 15,670 | 15,670 | 15,670 | 15,670 | 0,64% |
03.07.2024 | 15,570 | 15,570 | 15,570 | 15,570 | -0,06% |
26.06.2024 | 15,580 | 15,580 | 15,580 | 15,580 | 0,00% |
19.06.2024 | 15,580 | 15,580 | 15,580 | 15,580 | 0,78% |
12.06.2024 | 15,460 | 15,460 | 15,460 | 15,460 | 1,38% |
05.06.2024 | 15,250 | 15,250 | 15,250 | 15,250 | -0,39% |
29.05.2024 | 15,310 | 15,310 | 15,310 | 15,310 | -0,39% |
22.05.2024 | 15,370 | 15,370 | 15,370 | 15,370 | 0,72% |
15.05.2024 | 15,260 | 15,260 | 15,260 | 15,260 | 0,20% |
08.05.2024 | 15,230 | 15,230 | 15,230 | 15,230 | 1,06% |
02.05.2024 | 15,070 | 15,070 | 15,070 | 15,070 | 0,13% |
24.04.2024 | 15,050 | 15,050 | 15,050 | 15,050 | 0,07% |
17.04.2024 | 15,040 | 15,040 | 15,040 | 15,040 | -0,73% |
10.04.2024 | 15,150 | 15,150 | 15,150 | 15,150 | -0,72% |
03.04.2024 | 15,260 | 15,260 | 15,260 | 15,260 | -0,13% |
27.03.2024 | 15,280 | 15,280 | 15,280 | 15,280 | 1,26% |
20.03.2024 | 15,090 | 15,090 | 15,090 | 15,090 | -3,95% |
04.09.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 0,83% |
28.08.2024 | 15,580 | 15,580 | 15,580 | 15,580 | -0,19% |
21.08.2024 | 15,610 | 15,610 | 15,610 | 15,610 | 0,97% |
19.08.2024 | 15,460 | 15,460 | 15,460 | 15,460 | 3,27% |
07.08.2024 | 14,970 | 14,970 | 14,970 | 14,970 | -3,67% |
Alta: 15,770 | Baixa: 14,970 | Diferença: 0,800 | Média: 15,394 | Var. %: 1,094 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão