Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
04.09.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 0,00% |
28.08.2024 | 15,720 | 15,720 | 15,720 | 15,720 | -0,25% |
21.08.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,25% |
19.08.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 4,17% |
07.08.2024 | 15,090 | 15,090 | 15,090 | 15,090 | -3,82% |
31.07.2024 | 15,690 | 15,690 | 15,690 | 15,690 | -1,69% |
24.07.2024 | 15,960 | 15,960 | 15,960 | 15,960 | -1,36% |
17.07.2024 | 16,180 | 16,180 | 16,180 | 16,180 | 0,37% |
10.07.2024 | 16,120 | 16,120 | 16,120 | 16,120 | 0,94% |
03.07.2024 | 15,970 | 15,970 | 15,970 | 15,970 | -0,06% |
26.06.2024 | 15,980 | 15,980 | 15,980 | 15,980 | -0,13% |
19.06.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1,65% |
12.06.2024 | 15,740 | 15,740 | 15,740 | 15,740 | 2,27% |
05.06.2024 | 15,390 | 15,390 | 15,390 | 15,390 | -1,16% |
29.05.2024 | 15,570 | 15,570 | 15,570 | 15,570 | 0,06% |
22.05.2024 | 15,560 | 15,560 | 15,560 | 15,560 | 1,10% |
15.05.2024 | 15,390 | 15,390 | 15,390 | 15,390 | 0,39% |
08.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | 1,52% |
02.05.2024 | 15,100 | 15,100 | 15,100 | 15,100 | 0,20% |
24.04.2024 | 15,070 | 15,070 | 15,070 | 15,070 | -0,86% |
17.04.2024 | 15,200 | 15,200 | 15,200 | 15,200 | -0,65% |
10.04.2024 | 15,300 | 15,300 | 15,300 | 15,300 | -0,91% |
03.04.2024 | 15,440 | 15,440 | 15,440 | 15,440 | -0,19% |
27.03.2024 | 15,470 | 15,470 | 15,470 | 15,470 | 1,58% |
20.03.2024 | 15,230 | 15,230 | 15,230 | 15,230 | -3,12% |
04.09.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 0,00% |
28.08.2024 | 15,720 | 15,720 | 15,720 | 15,720 | -0,25% |
21.08.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,25% |
19.08.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 4,17% |
07.08.2024 | 15,090 | 15,090 | 15,090 | 15,090 | -3,82% |
Alta: 16,180 | Baixa: 15,070 | Diferença: 1,110 | Média: 15,590 | Var. %: 0,191 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão