Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2022 | 33.980,000 | 33.980,000 | 33.980,000 | 33.980,000 | 1,01% |
19.05.2022 | 33.640,000 | 33.640,000 | 33.640,000 | 33.640,000 | -1,33% |
18.05.2022 | 34.093,000 | 34.093,000 | 34.093,000 | 34.093,000 | 0,91% |
17.05.2022 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | 0,41% |
16.05.2022 | 33.649,000 | 33.649,000 | 33.649,000 | 33.649,000 | 0,04% |
13.05.2022 | 33.637,000 | 33.637,000 | 33.637,000 | 33.637,000 | 1,71% |
12.05.2022 | 33.072,000 | 33.072,000 | 33.072,000 | 33.072,000 | -1,38% |
11.05.2022 | 33.536,000 | 33.536,000 | 33.536,000 | 33.536,000 | -0,62% |
10.05.2022 | 33.745,000 | 33.745,000 | 33.745,000 | 33.745,000 | -2,38% |
06.05.2022 | 34.568,000 | 34.568,000 | 34.568,000 | 34.568,000 | 1,13% |
02.05.2022 | 34.183,000 | 34.183,000 | 34.183,000 | 34.183,000 | -0,01% |
28.04.2022 | 34.188,000 | 34.188,000 | 34.188,000 | 34.188,000 | 2,35% |
27.04.2022 | 33.404,000 | 33.404,000 | 33.404,000 | 33.404,000 | -0,89% |
26.04.2022 | 33.703,000 | 33.703,000 | 33.703,000 | 33.703,000 | 0,06% |
25.04.2022 | 33.684,000 | 33.684,000 | 33.684,000 | 33.684,000 | -1,45% |
22.04.2022 | 34.178,000 | 34.178,000 | 34.178,000 | 34.178,000 | -0,89% |
21.04.2022 | 34.484,000 | 34.484,000 | 34.484,000 | 34.484,000 | 0,39% |
20.04.2022 | 34.349,000 | 34.349,000 | 34.349,000 | 34.349,000 | 1,33% |
19.04.2022 | 33.899,000 | 33.899,000 | 33.899,000 | 33.899,000 | -0,30% |
14.04.2022 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,94% |
13.04.2022 | 33.686,000 | 33.686,000 | 33.686,000 | 33.686,000 | 1,10% |
12.04.2022 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -1,03% |
11.04.2022 | 33.667,000 | 33.667,000 | 33.667,000 | 33.667,000 | 0,08% |
08.04.2022 | 33.641,000 | 33.641,000 | 33.641,000 | 33.641,000 | -0,00% |
07.04.2022 | 33.642,000 | 33.642,000 | 33.642,000 | 33.642,000 | -1,18% |
06.04.2022 | 34.043,000 | 34.043,000 | 34.043,000 | 34.043,000 | -1,30% |
05.04.2022 | 34.491,000 | 34.491,000 | 34.491,000 | 34.491,000 | -0,51% |
04.04.2022 | 34.669,000 | 34.669,000 | 34.669,000 | 34.669,000 | 0,38% |
01.04.2022 | 34.537,000 | 34.537,000 | 34.537,000 | 34.537,000 | -0,05% |
31.03.2022 | 34.553,000 | 34.553,000 | 34.553,000 | 34.553,000 | 1,69% |
Alta: 34.669,000 | Baixa: 33.072,000 | Diferença: 1.597,000 | Média: 33.934,333 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão