Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.05.2024 | 2,736 | 2,736 | 2,736 | 2,736 | -1,23% |
30.04.2024 | 2,770 | 2,770 | 2,770 | 2,770 | 0,85% |
29.04.2024 | 2,747 | 2,747 | 2,747 | 2,747 | 1,59% |
26.04.2024 | 2,704 | 2,704 | 2,704 | 2,704 | -1,92% |
24.04.2024 | 2,757 | 2,757 | 2,757 | 2,757 | -0,20% |
23.04.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 0,71% |
22.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 0,97% |
19.04.2024 | 2,716 | 2,716 | 2,716 | 2,716 | -1,44% |
18.04.2024 | 2,756 | 2,756 | 2,756 | 2,756 | 0,54% |
17.04.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,00% |
16.04.2024 | 2,742 | 2,742 | 2,742 | 2,742 | -1,98% |
15.04.2024 | 2,797 | 2,797 | 2,797 | 2,797 | 2,24% |
01.05.2024 | 2,736 | 2,736 | 2,736 | 2,736 | -1,23% |
30.04.2024 | 2,770 | 2,770 | 2,770 | 2,770 | 0,85% |
29.04.2024 | 2,747 | 2,747 | 2,747 | 2,747 | 1,59% |
26.04.2024 | 2,704 | 2,704 | 2,704 | 2,704 | -1,92% |
24.04.2024 | 2,757 | 2,757 | 2,757 | 2,757 | -0,20% |
23.04.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 0,71% |
22.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 0,97% |
19.04.2024 | 2,716 | 2,716 | 2,716 | 2,716 | -1,44% |
18.04.2024 | 2,756 | 2,756 | 2,756 | 2,756 | 0,54% |
17.04.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,00% |
16.04.2024 | 2,742 | 2,742 | 2,742 | 2,742 | -1,98% |
15.04.2024 | 2,797 | 2,797 | 2,797 | 2,797 | -1,60% |
11.04.2024 | 2,843 | 2,843 | 2,843 | 2,843 | -1,81% |
10.04.2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1,16% |
09.04.2024 | 2,862 | 2,862 | 2,862 | 2,862 | -0,94% |
08.04.2024 | 2,889 | 2,889 | 2,889 | 2,889 | 0,16% |
05.04.2024 | 2,885 | 2,885 | 2,885 | 2,885 | -0,57% |
04.04.2024 | 2,901 | 2,901 | 2,901 | 2,901 | 0,75% |
Alta: 2,901 | Baixa: 2,704 | Diferença: 0,197 | Média: 2,774 | Var. %: -4,983 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão