Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 2,785 | 2,785 | 2,785 | 2,785 | 0,34% |
15.05.2024 | 2,776 | 2,776 | 2,776 | 2,776 | 0,49% |
14.05.2024 | 2,763 | 2,763 | 2,763 | 2,763 | 0,04% |
13.05.2024 | 2,761 | 2,761 | 2,761 | 2,761 | -0,02% |
10.05.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 0,07% |
09.05.2024 | 2,760 | 2,760 | 2,760 | 2,760 | 0,88% |
08.05.2024 | 2,736 | 2,736 | 2,736 | 2,736 | 0,36% |
07.05.2024 | 2,726 | 2,726 | 2,726 | 2,726 | 0,92% |
06.05.2024 | 2,701 | 2,701 | 2,701 | 2,701 | -0,03% |
03.05.2024 | 2,702 | 2,702 | 2,702 | 2,702 | 0,43% |
02.05.2024 | 2,691 | 2,691 | 2,691 | 2,691 | 0,53% |
01.05.2024 | 2,677 | 2,677 | 2,677 | 2,677 | -3,91% |
16.05.2024 | 2,785 | 2,785 | 2,785 | 2,785 | 0,34% |
15.05.2024 | 2,776 | 2,776 | 2,776 | 2,776 | 0,49% |
14.05.2024 | 2,763 | 2,763 | 2,763 | 2,763 | 0,04% |
13.05.2024 | 2,761 | 2,761 | 2,761 | 2,761 | -0,02% |
10.05.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 0,07% |
09.05.2024 | 2,760 | 2,760 | 2,760 | 2,760 | 0,88% |
08.05.2024 | 2,736 | 2,736 | 2,736 | 2,736 | 0,36% |
07.05.2024 | 2,726 | 2,726 | 2,726 | 2,726 | 0,92% |
06.05.2024 | 2,701 | 2,701 | 2,701 | 2,701 | -0,03% |
03.05.2024 | 2,702 | 2,702 | 2,702 | 2,702 | 0,43% |
02.05.2024 | 2,691 | 2,691 | 2,691 | 2,691 | 0,53% |
01.05.2024 | 2,677 | 2,677 | 2,677 | 2,677 | 0,73% |
30.04.2024 | 2,657 | 2,657 | 2,657 | 2,657 | -0,87% |
29.04.2024 | 2,681 | 2,681 | 2,681 | 2,681 | 0,89% |
26.04.2024 | 2,657 | 2,657 | 2,657 | 2,657 | -0,39% |
24.04.2024 | 2,667 | 2,667 | 2,667 | 2,667 | 0,06% |
23.04.2024 | 2,666 | 2,666 | 2,666 | 2,666 | 0,59% |
22.04.2024 | 2,650 | 2,650 | 2,650 | 2,650 | 0,62% |
Alta: 2,785 | Baixa: 2,650 | Diferença: 0,135 | Média: 2,722 | Var. %: 5,752 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão