Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 16,578 | 16,578 | 16,578 | 16,578 | -0,20% |
15.05.2024 | 16,611 | 16,611 | 16,611 | 16,611 | 0,70% |
14.05.2024 | 16,495 | 16,495 | 16,495 | 16,495 | 0,30% |
13.05.2024 | 16,445 | 16,445 | 16,445 | 16,445 | 0,39% |
10.05.2024 | 16,382 | 16,382 | 16,382 | 16,382 | -0,02% |
09.05.2024 | 16,385 | 16,385 | 16,385 | 16,385 | 0,41% |
08.05.2024 | 16,319 | 16,319 | 16,319 | 16,319 | 0,64% |
07.05.2024 | 16,216 | 16,216 | 16,216 | 16,216 | 1,37% |
03.05.2024 | 15,997 | 15,997 | 15,997 | 15,997 | 0,39% |
02.05.2024 | 15,935 | 15,935 | 15,935 | 15,935 | 1,08% |
30.04.2024 | 15,766 | 15,766 | 15,766 | 15,766 | -1,05% |
29.04.2024 | 15,933 | 15,933 | 15,933 | 15,933 | 0,54% |
26.04.2024 | 15,849 | 15,849 | 15,849 | 15,849 | -4,40% |
16.05.2024 | 16,578 | 16,578 | 16,578 | 16,578 | -0,20% |
15.05.2024 | 16,611 | 16,611 | 16,611 | 16,611 | 0,70% |
14.05.2024 | 16,495 | 16,495 | 16,495 | 16,495 | 0,30% |
13.05.2024 | 16,445 | 16,445 | 16,445 | 16,445 | 0,39% |
10.05.2024 | 16,382 | 16,382 | 16,382 | 16,382 | -0,02% |
09.05.2024 | 16,385 | 16,385 | 16,385 | 16,385 | 0,41% |
08.05.2024 | 16,319 | 16,319 | 16,319 | 16,319 | 0,64% |
07.05.2024 | 16,216 | 16,216 | 16,216 | 16,216 | 1,37% |
03.05.2024 | 15,997 | 15,997 | 15,997 | 15,997 | 0,39% |
02.05.2024 | 15,935 | 15,935 | 15,935 | 15,935 | 1,08% |
30.04.2024 | 15,766 | 15,766 | 15,766 | 15,766 | -1,05% |
29.04.2024 | 15,933 | 15,933 | 15,933 | 15,933 | 0,54% |
26.04.2024 | 15,849 | 15,849 | 15,849 | 15,849 | -0,65% |
24.04.2024 | 15,952 | 15,952 | 15,952 | 15,952 | -0,33% |
23.04.2024 | 16,005 | 16,005 | 16,005 | 16,005 | 0,70% |
22.04.2024 | 15,894 | 15,894 | 15,894 | 15,894 | 0,98% |
19.04.2024 | 15,740 | 15,740 | 15,740 | 15,740 | 0,80% |
Alta: 16,611 | Baixa: 15,740 | Diferença: 0,871 | Média: 16,180 | Var. %: 6,167 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão