Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 5,274 | 5,274 | 5,274 | 5,274 | 1,03% |
14.05.2024 | 5,220 | 5,220 | 5,220 | 5,220 | -0,27% |
13.05.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,04% |
10.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | -0,40% |
09.05.2024 | 5,253 | 5,253 | 5,253 | 5,253 | -0,10% |
08.05.2024 | 5,258 | 5,258 | 5,258 | 5,258 | -0,32% |
07.05.2024 | 5,275 | 5,275 | 5,275 | 5,275 | 0,36% |
06.05.2024 | 5,256 | 5,256 | 5,256 | 5,256 | 0,15% |
03.05.2024 | 5,248 | 5,248 | 5,248 | 5,248 | 0,34% |
02.05.2024 | 5,230 | 5,230 | 5,230 | 5,230 | 0,35% |
30.04.2024 | 5,212 | 5,212 | 5,212 | 5,212 | -0,40% |
29.04.2024 | 5,233 | 5,233 | 5,233 | 5,233 | -0,78% |
15.05.2024 | 5,274 | 5,274 | 5,274 | 5,274 | 1,03% |
14.05.2024 | 5,220 | 5,220 | 5,220 | 5,220 | -0,27% |
13.05.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,04% |
10.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | -0,40% |
09.05.2024 | 5,253 | 5,253 | 5,253 | 5,253 | -0,10% |
08.05.2024 | 5,258 | 5,258 | 5,258 | 5,258 | -0,32% |
07.05.2024 | 5,275 | 5,275 | 5,275 | 5,275 | 0,36% |
06.05.2024 | 5,256 | 5,256 | 5,256 | 5,256 | 0,15% |
03.05.2024 | 5,248 | 5,248 | 5,248 | 5,248 | 0,34% |
02.05.2024 | 5,230 | 5,230 | 5,230 | 5,230 | 0,35% |
30.04.2024 | 5,212 | 5,212 | 5,212 | 5,212 | -0,40% |
29.04.2024 | 5,233 | 5,233 | 5,233 | 5,233 | 0,42% |
26.04.2024 | 5,211 | 5,211 | 5,211 | 5,211 | 0,25% |
24.04.2024 | 5,198 | 5,198 | 5,198 | 5,198 | -0,74% |
23.04.2024 | 5,237 | 5,237 | 5,237 | 5,237 | -0,11% |
22.04.2024 | 5,243 | 5,243 | 5,243 | 5,243 | 0,25% |
19.04.2024 | 5,230 | 5,230 | 5,230 | 5,230 | -0,02% |
18.04.2024 | 5,231 | 5,231 | 5,231 | 5,231 | -0,19% |
Alta: 5,275 | Baixa: 5,198 | Diferença: 0,077 | Média: 5,240 | Var. %: 0,630 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão