Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15.05.2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14.05.2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13.05.2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10.05.2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08.05.2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07.05.2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06.05.2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03.05.2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02.05.2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30.04.2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29.04.2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | -0,75% |
16.05.2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15.05.2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14.05.2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13.05.2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10.05.2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08.05.2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07.05.2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06.05.2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03.05.2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02.05.2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30.04.2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29.04.2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | 0,55% |
26.04.2024 | 1.775,680 | 1.775,680 | 1.775,680 | 1.775,680 | -0,56% |
25.04.2024 | 1.785,710 | 1.785,710 | 1.785,710 | 1.785,710 | -1,33% |
24.04.2024 | 1.809,810 | 1.809,810 | 1.809,810 | 1.809,810 | -0,02% |
23.04.2024 | 1.810,160 | 1.810,160 | 1.810,160 | 1.810,160 | -0,13% |
22.04.2024 | 1.812,480 | 1.812,480 | 1.812,480 | 1.812,480 | 0,73% |
19.04.2024 | 1.799,340 | 1.799,340 | 1.799,340 | 1.799,340 | -1,04% |
Alta: 1.812,480 | Baixa: 1.775,680 | Diferença: 36,800 | Média: 1.795,862 | Var. %: -1,054 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão