Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.12.2024 | 2.173,479 | 2.173,479 | 2.173,479 | 2.173,479 | 0,02% |
24.12.2024 | 2.173,052 | 2.173,052 | 2.173,052 | 2.173,052 | -0,10% |
23.12.2024 | 2.175,262 | 2.175,262 | 2.175,262 | 2.175,262 | 0,01% |
22.12.2024 | 2.175,008 | 2.175,008 | 2.175,008 | 2.175,008 | 0,04% |
20.12.2024 | 2.174,165 | 2.174,165 | 2.174,165 | 2.174,165 | 0,02% |
19.12.2024 | 2.173,778 | 2.173,778 | 2.173,778 | 2.173,778 | 0,02% |
18.12.2024 | 2.173,432 | 2.173,432 | 2.173,432 | 2.173,432 | 0,02% |
17.12.2024 | 2.173,052 | 2.173,052 | 2.173,052 | 2.173,052 | -0,11% |
16.12.2024 | 2.175,459 | 2.175,459 | 2.175,459 | 2.175,459 | 0,02% |
15.12.2024 | 2.174,921 | 2.174,921 | 2.174,921 | 2.174,921 | 0,02% |
14.12.2024 | 2.174,507 | 2.174,507 | 2.174,507 | 2.174,507 | 0,02% |
13.12.2024 | 2.174,093 | 2.174,093 | 2.174,093 | 2.174,093 | 0,01% |
12.12.2024 | 2.173,815 | 2.173,815 | 2.173,815 | 2.173,815 | 0,02% |
11.12.2024 | 2.173,454 | 2.173,454 | 2.173,454 | 2.173,454 | 0,02% |
10.12.2024 | 2.173,052 | 2.173,052 | 2.173,052 | 2.173,052 | -0,12% |
09.12.2024 | 2.175,633 | 2.175,633 | 2.175,633 | 2.175,633 | 0,02% |
08.12.2024 | 2.175,229 | 2.175,229 | 2.175,229 | 2.175,229 | 0,02% |
07.12.2024 | 2.174,821 | 2.174,821 | 2.174,821 | 2.174,821 | 0,02% |
06.12.2024 | 2.174,412 | 2.174,412 | 2.174,412 | 2.174,412 | 0,02% |
05.12.2024 | 2.173,924 | 2.173,924 | 2.173,924 | 2.173,924 | 0,02% |
04.12.2024 | 2.173,486 | 2.173,486 | 2.173,486 | 2.173,486 | 0,02% |
03.12.2024 | 2.173,052 | 2.173,052 | 2.173,052 | 2.173,052 | -0,11% |
02.12.2024 | 2.175,538 | 2.175,538 | 2.175,538 | 2.175,538 | 0,02% |
01.12.2024 | 2.175,092 | 2.175,092 | 2.175,092 | 2.175,092 | 0,02% |
30.11.2024 | 2.174,681 | 2.174,681 | 2.174,681 | 2.174,681 | 0,02% |
29.11.2024 | 2.174,270 | 2.174,270 | 2.174,270 | 2.174,270 | 0,02% |
28.11.2024 | 2.173,823 | 2.173,823 | 2.173,823 | 2.173,823 | 0,02% |
27.11.2024 | 2.173,456 | 2.173,456 | 2.173,456 | 2.173,456 | 0,02% |
26.11.2024 | 2.173,052 | 2.173,052 | 2.173,052 | 2.173,052 | -0,11% |
25.11.2024 | 2.175,465 | 2.175,465 | 2.175,465 | 2.175,465 | 0,02% |
Alta: 2.175,633 | Baixa: 2.173,052 | Diferença: 2,582 | Média: 2.174,215 | Var. %: -0,072 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão