Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.05.2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07.05.2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06.05.2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03.05.2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02.05.2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
30.04.2024 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
29.04.2024 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
26.04.2024 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
25.04.2024 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
24.04.2024 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
23.04.2024 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
22.04.2024 | 13.813,750 | 13.813,750 | 13.813,750 | 13.813,750 | -5,35% |
08.05.2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07.05.2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06.05.2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03.05.2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02.05.2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
30.04.2024 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
29.04.2024 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
26.04.2024 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
25.04.2024 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
24.04.2024 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
23.04.2024 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
22.04.2024 | 13.813,750 | 13.813,750 | 13.813,750 | 13.813,750 | 0,77% |
19.04.2024 | 13.708,210 | 13.708,210 | 13.708,210 | 13.708,210 | -1,44% |
18.04.2024 | 13.908,080 | 13.908,080 | 13.908,080 | 13.908,080 | 0,63% |
17.04.2024 | 13.820,750 | 13.820,750 | 13.820,750 | 13.820,750 | 0,26% |
16.04.2024 | 13.784,640 | 13.784,640 | 13.784,640 | 13.784,640 | -2,00% |
15.04.2024 | 14.065,920 | 14.065,920 | 14.065,920 | 14.065,920 | -0,96% |
12.04.2024 | 14.202,570 | 14.202,570 | 14.202,570 | 14.202,570 | -1,37% |
Alta: 14.615,880 | Baixa: 13.708,210 | Diferença: 907,670 | Média: 14.215,092 | Var. %: 1,355 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão