Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
15.05.2024 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
14.05.2024 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
13.05.2024 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
10.05.2024 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
07.05.2024 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
06.05.2024 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
03.05.2024 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
02.05.2024 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
30.04.2024 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
29.04.2024 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
26.04.2024 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | 1,36% |
25.04.2024 | 19.214,580 | 19.214,580 | 19.214,580 | 19.214,580 | -4,70% |
16.05.2024 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
15.05.2024 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
14.05.2024 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
13.05.2024 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
10.05.2024 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
07.05.2024 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
06.05.2024 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
03.05.2024 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
02.05.2024 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
30.04.2024 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
29.04.2024 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
26.04.2024 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | 1,36% |
25.04.2024 | 19.214,580 | 19.214,580 | 19.214,580 | 19.214,580 | -1,56% |
24.04.2024 | 19.518,391 | 19.518,391 | 19.518,391 | 19.518,391 | -0,72% |
23.04.2024 | 19.659,240 | 19.659,240 | 19.659,240 | 19.659,240 | 0,91% |
22.04.2024 | 19.482,689 | 19.482,689 | 19.482,689 | 19.482,689 | 0,04% |
19.04.2024 | 19.474,391 | 19.474,391 | 19.474,391 | 19.474,391 | 0,09% |
Alta: 20.162,721 | Baixa: 19.214,580 | Diferença: 948,141 | Média: 19.622,774 | Var. %: 3,623 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão