Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.05.2019 | 5,210 | 5,210 | 5,210 | 5,210 | -0,21% |
08.05.2019 | 5,221 | 5,221 | 5,221 | 5,221 | -0,11% |
07.05.2019 | 5,227 | 5,227 | 5,227 | 5,227 | -0,11% |
06.05.2019 | 5,233 | 5,233 | 5,233 | 5,233 | -0,06% |
03.05.2019 | 5,236 | 5,236 | 5,236 | 5,236 | 0,04% |
02.05.2019 | 5,234 | 5,234 | 5,234 | 5,234 | -0,10% |
30.04.2019 | 5,239 | 5,239 | 5,239 | 5,239 | 0,02% |
29.04.2019 | 5,238 | 5,238 | 5,238 | 5,238 | 0,02% |
26.04.2019 | 5,237 | 5,237 | 5,237 | 5,237 | -0,02% |
24.04.2019 | 5,238 | 5,238 | 5,238 | 5,238 | 0,04% |
23.04.2019 | 5,236 | 5,236 | 5,236 | 5,236 | 0,02% |
18.04.2019 | 5,235 | 5,235 | 5,235 | 5,235 | 0,04% |
17.04.2019 | 5,233 | 5,233 | 5,233 | 5,233 | -0,04% |
16.04.2019 | 5,235 | 5,235 | 5,235 | 5,235 | -0,02% |
15.04.2019 | 5,236 | 5,236 | 5,236 | 5,236 | 0,00% |
12.04.2019 | 5,236 | 5,236 | 5,236 | 5,236 | 0,00% |
11.04.2019 | 5,236 | 5,236 | 5,236 | 5,236 | -0,06% |
10.04.2019 | 5,239 | 5,239 | 5,239 | 5,239 | 0,08% |
09.04.2019 | 5,235 | 5,235 | 5,235 | 5,235 | -0,06% |
08.04.2019 | 5,238 | 5,238 | 5,238 | 5,238 | -0,08% |
05.04.2019 | 5,242 | 5,242 | 5,242 | 5,242 | 0,08% |
04.04.2019 | 5,238 | 5,238 | 5,238 | 5,238 | -0,04% |
03.04.2019 | 5,240 | 5,240 | 5,240 | 5,240 | 0,08% |
02.04.2019 | 5,236 | 5,236 | 5,236 | 5,236 | 0,08% |
01.04.2019 | 5,232 | 5,232 | 5,232 | 5,232 | 0,13% |
29.03.2019 | 5,225 | 5,225 | 5,225 | 5,225 | 0,08% |
28.03.2019 | 5,221 | 5,221 | 5,221 | 5,221 | -0,06% |
27.03.2019 | 5,224 | 5,224 | 5,224 | 5,224 | 0,02% |
26.03.2019 | 5,223 | 5,223 | 5,223 | 5,223 | 0,08% |
25.03.2019 | 5,219 | 5,219 | 5,219 | 5,219 | 0,17% |
Alta: 5,242 | Baixa: 5,210 | Diferença: 0,032 | Média: 5,232 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão