Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
06.07.2022 | 5,249 | 5,249 | 5,249 | 5,249 | 0,00% |
05.07.2022 | 5,249 | 5,249 | 5,249 | 5,249 | 0,00% |
04.07.2022 | 5,249 | 5,249 | 5,249 | 5,249 | -0,02% |
01.07.2022 | 5,250 | 5,250 | 5,250 | 5,250 | 0,02% |
30.06.2022 | 5,249 | 5,249 | 5,249 | 5,249 | 0,02% |
29.06.2022 | 5,248 | 5,248 | 5,248 | 5,248 | 0,02% |
28.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | -0,02% |
27.06.2022 | 5,248 | 5,248 | 5,248 | 5,248 | -0,02% |
24.06.2022 | 5,249 | 5,249 | 5,249 | 5,249 | 0,02% |
23.06.2022 | 5,248 | 5,248 | 5,248 | 5,248 | 0,02% |
22.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | 0,00% |
21.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | 0,00% |
20.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | 0,00% |
17.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | 0,00% |
16.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | -0,02% |
15.06.2022 | 5,248 | 5,248 | 5,248 | 5,248 | 0,02% |
14.06.2022 | 5,247 | 5,247 | 5,247 | 5,247 | -0,06% |
13.06.2022 | 5,250 | 5,250 | 5,250 | 5,250 | -0,06% |
10.06.2022 | 5,253 | 5,253 | 5,253 | 5,253 | -0,04% |
09.06.2022 | 5,255 | 5,255 | 5,255 | 5,255 | -0,02% |
08.06.2022 | 5,256 | 5,256 | 5,256 | 5,256 | 0,00% |
07.06.2022 | 5,256 | 5,256 | 5,256 | 5,256 | -0,06% |
06.06.2022 | 5,259 | 5,259 | 5,259 | 5,259 | -0,02% |
03.06.2022 | 5,260 | 5,260 | 5,260 | 5,260 | -0,11% |
01.06.2022 | 5,266 | 5,266 | 5,266 | 5,266 | -0,06% |
31.05.2022 | 5,269 | 5,269 | 5,269 | 5,269 | -0,04% |
30.05.2022 | 5,271 | 5,271 | 5,271 | 5,271 | 0,02% |
27.05.2022 | 5,270 | 5,270 | 5,270 | 5,270 | 0,02% |
26.05.2022 | 5,269 | 5,269 | 5,269 | 5,269 | 0,02% |
25.05.2022 | 5,268 | 5,268 | 5,268 | 5,268 | 0,36% |
Alta: 5,271 | Baixa: 5,247 | Diferença: 0,024 | Média: 5,254 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão