Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.05.2024 | 5,254 | 5,254 | 5,254 | 5,254 | 0,61% |
02.05.2024 | 5,222 | 5,222 | 5,222 | 5,222 | 0,12% |
30.04.2024 | 5,216 | 5,216 | 5,216 | 5,216 | -1,01% |
29.04.2024 | 5,269 | 5,269 | 5,269 | 5,269 | -0,11% |
26.04.2024 | 5,275 | 5,275 | 5,275 | 5,275 | 0,94% |
24.04.2024 | 5,226 | 5,226 | 5,226 | 5,226 | 0,17% |
23.04.2024 | 5,217 | 5,217 | 5,217 | 5,217 | 1,10% |
22.04.2024 | 5,160 | 5,160 | 5,160 | 5,160 | 0,84% |
19.04.2024 | 5,117 | 5,117 | 5,117 | 5,117 | -1,01% |
18.04.2024 | 5,169 | 5,169 | 5,169 | 5,169 | -0,35% |
17.04.2024 | 5,187 | 5,187 | 5,187 | 5,187 | -0,58% |
16.04.2024 | 5,217 | 5,217 | 5,217 | 5,217 | -0,70% |
03.05.2024 | 5,254 | 5,254 | 5,254 | 5,254 | 0,61% |
02.05.2024 | 5,222 | 5,222 | 5,222 | 5,222 | 0,12% |
30.04.2024 | 5,216 | 5,216 | 5,216 | 5,216 | -1,01% |
29.04.2024 | 5,269 | 5,269 | 5,269 | 5,269 | -0,11% |
26.04.2024 | 5,275 | 5,275 | 5,275 | 5,275 | 0,94% |
24.04.2024 | 5,226 | 5,226 | 5,226 | 5,226 | 0,17% |
23.04.2024 | 5,217 | 5,217 | 5,217 | 5,217 | 1,10% |
22.04.2024 | 5,160 | 5,160 | 5,160 | 5,160 | 0,84% |
19.04.2024 | 5,117 | 5,117 | 5,117 | 5,117 | -1,01% |
18.04.2024 | 5,169 | 5,169 | 5,169 | 5,169 | -0,35% |
17.04.2024 | 5,187 | 5,187 | 5,187 | 5,187 | -0,58% |
16.04.2024 | 5,217 | 5,217 | 5,217 | 5,217 | -0,32% |
15.04.2024 | 5,234 | 5,234 | 5,234 | 5,234 | -1,04% |
12.04.2024 | 5,289 | 5,289 | 5,289 | 5,289 | -0,75% |
11.04.2024 | 5,329 | 5,329 | 5,329 | 5,329 | 0,70% |
10.04.2024 | 5,292 | 5,292 | 5,292 | 5,292 | -0,09% |
09.04.2024 | 5,297 | 5,297 | 5,297 | 5,297 | 0,08% |
08.04.2024 | 5,293 | 5,293 | 5,293 | 5,293 | 0,06% |
Alta: 5,329 | Baixa: 5,117 | Diferença: 0,212 | Média: 5,226 | Var. %: -0,681 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão