![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 15.354,648 | 15.354,648 | 15.354,648 | 15.354,648 | 2,27% |
30.04.2024 | 15.013,483 | 15.013,483 | 15.013,483 | 15.013,483 | -2,80% |
31.03.2024 | 15.446,623 | 15.446,623 | 15.446,623 | 15.446,623 | -1,35% |
29.02.2024 | 15.657,266 | 15.657,266 | 15.657,266 | 15.657,266 | -0,51% |
31.01.2024 | 15.737,643 | 15.737,643 | 15.737,643 | 15.737,643 | 1,65% |
31.12.2023 | 15.482,776 | 15.482,776 | 15.482,776 | 15.482,776 | -0,15% |
30.11.2023 | 15.506,748 | 15.506,748 | 15.506,748 | 15.506,748 | 2,62% |
31.10.2023 | 15.110,207 | 15.110,207 | 15.110,207 | 15.110,207 | -1,39% |
30.09.2023 | 15.322,458 | 15.322,458 | 15.322,458 | 15.322,458 | 1,01% |
31.08.2023 | 15.169,127 | 15.169,127 | 15.169,127 | 15.169,127 | 0,74% |
31.07.2023 | 15.057,505 | 15.057,505 | 15.057,505 | 15.057,505 | 1,04% |
30.06.2023 | 14.901,836 | 14.901,836 | 14.901,836 | 14.901,836 | -0,01% |
31.05.2023 | 14.903,847 | 14.903,847 | 14.903,847 | 14.903,847 | -1,99% |
30.04.2023 | 15.206,182 | 15.206,182 | 15.206,182 | 15.206,182 | 0,70% |
31.03.2023 | 15.100,498 | 15.100,498 | 15.100,498 | 15.100,498 | 1,05% |
28.02.2023 | 14.943,029 | 14.943,029 | 14.943,029 | 14.943,029 | 1,40% |
31.01.2023 | 14.736,432 | 14.736,432 | 14.736,432 | 14.736,432 | -0,32% |
31.12.2022 | 14.784,276 | 14.784,276 | 14.784,276 | 14.784,276 | 2,34% |
31.10.2022 | 14.446,876 | 14.446,876 | 14.446,876 | 14.446,876 | 0,15% |
31.08.2022 | 14.424,736 | 14.424,736 | 14.424,736 | 14.424,736 | 3,23% |
31.07.2022 | 13.973,664 | 13.973,664 | 13.973,664 | 13.973,664 | -2,22% |
30.06.2022 | 14.291,003 | 14.291,003 | 14.291,003 | 14.291,003 | -0,09% |
31.05.2022 | 14.304,309 | 14.304,309 | 14.304,309 | 14.304,309 | -2,71% |
30.04.2022 | 14.702,428 | 14.702,428 | 14.702,428 | 14.702,428 | 1,08% |
31.03.2022 | 14.545,250 | 14.545,250 | 14.545,250 | 14.545,250 | 4,21% |
28.02.2022 | 13.957,325 | 13.957,325 | 13.957,325 | 13.957,325 | 0,02% |
31.01.2022 | 13.954,107 | 13.954,107 | 13.954,107 | 13.954,107 | 0,13% |
31.12.2021 | 13.935,670 | 13.935,670 | 13.935,670 | 13.935,670 | 0,40% |
30.11.2021 | 13.879,999 | 13.879,999 | 13.879,999 | 13.879,999 | 0,26% |
31.10.2021 | 13.844,082 | 13.844,082 | 13.844,082 | 13.844,082 | -9,84% |
Alta: 15.737,643 | Baixa: 13.844,082 | Diferença: 1.893,561 | Média: 14.789,801 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão