![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.06.2024 | 18,694 | 18,694 | 18,694 | 18,694 | 0,99% |
31.05.2024 | 18,511 | 18,511 | 18,511 | 18,511 | 1,88% |
30.04.2024 | 18,169 | 18,169 | 18,169 | 18,169 | -2,49% |
29.03.2024 | 18,634 | 18,634 | 18,634 | 18,634 | 1,13% |
29.02.2024 | 18,427 | 18,427 | 18,427 | 18,427 | -1,02% |
31.01.2024 | 18,616 | 18,616 | 18,616 | 18,616 | 4,06% |
30.11.2023 | 17,889 | 17,889 | 17,889 | 17,889 | 4,95% |
31.10.2023 | 17,046 | 17,046 | 17,046 | 17,046 | -1,77% |
29.09.2023 | 17,353 | 17,353 | 17,353 | 17,353 | -2,46% |
31.08.2023 | 17,790 | 17,790 | 17,790 | 17,790 | -0,61% |
31.07.2023 | 17,899 | 17,899 | 17,899 | 17,899 | 0,21% |
30.06.2023 | 17,861 | 17,861 | 17,861 | 17,861 | -0,31% |
31.05.2023 | 17,917 | 17,917 | 17,917 | 17,917 | -1,09% |
28.04.2023 | 18,115 | 18,115 | 18,115 | 18,115 | 0,71% |
31.03.2023 | 17,986 | 17,986 | 17,986 | 17,986 | 2,32% |
28.02.2023 | 17,578 | 17,578 | 17,578 | 17,578 | -2,47% |
31.01.2023 | 18,023 | 18,023 | 18,023 | 18,023 | 3,43% |
30.12.2022 | 17,426 | 17,426 | 17,426 | 17,426 | -0,12% |
30.11.2022 | 17,447 | 17,447 | 17,447 | 17,447 | 4,00% |
31.10.2022 | 16,775 | 16,775 | 16,775 | 16,775 | -1,46% |
30.09.2022 | 17,024 | 17,024 | 17,024 | 17,024 | -4,84% |
31.08.2022 | 17,888 | 17,888 | 17,888 | 17,888 | -2,28% |
29.07.2022 | 18,306 | 18,306 | 18,306 | 18,306 | 2,69% |
30.06.2022 | 17,826 | 17,826 | 17,826 | 17,826 | -2,81% |
31.05.2022 | 18,342 | 18,342 | 18,342 | 18,342 | 0,56% |
29.04.2022 | 18,239 | 18,239 | 18,239 | 18,239 | -4,30% |
31.03.2022 | 19,058 | 19,058 | 19,058 | 19,058 | -2,64% |
28.02.2022 | 19,574 | 19,574 | 19,574 | 19,574 | -1,44% |
31.01.2022 | 19,860 | 19,860 | 19,860 | 19,860 | 6,24% |
28.06.2024 | 18,694 | 18,694 | 18,694 | 18,694 | 0,99% |
Alta: 19,860 | Baixa: 16,775 | Diferença: 3,085 | Média: 18,099 | Var. %: 0,988 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão