Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.03.2024 | 27,311 | 27,311 | 27,311 | 27,311 | 1,72% |
29.02.2024 | 26,849 | 26,849 | 26,849 | 26,849 | 1,39% |
31.01.2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,73% |
31.12.2023 | 26,287 | 26,287 | 26,287 | 26,287 | 2,24% |
30.11.2023 | 25,710 | 25,710 | 25,710 | 25,710 | 3,61% |
31.10.2023 | 24,814 | 24,814 | 24,814 | 24,814 | -2,60% |
31.08.2023 | 25,477 | 25,477 | 25,477 | 25,477 | -0,69% |
31.07.2023 | 25,655 | 25,655 | 25,655 | 25,655 | 2,45% |
31.05.2023 | 25,041 | 25,041 | 25,041 | 25,041 | 0,47% |
30.04.2023 | 24,923 | 24,923 | 24,923 | 24,923 | 0,63% |
31.03.2023 | 24,768 | 24,768 | 24,768 | 24,768 | 1,25% |
28.02.2023 | 24,462 | 24,462 | 24,462 | 24,462 | -0,75% |
30.11.2022 | 24,647 | 24,647 | 24,647 | 24,647 | 3,55% |
31.10.2022 | 23,801 | 23,801 | 23,801 | 23,801 | 2,08% |
30.09.2022 | 23,316 | 23,316 | 23,316 | 23,316 | -4,03% |
31.08.2022 | 24,294 | 24,294 | 24,294 | 24,294 | -2,36% |
31.07.2022 | 24,882 | 24,882 | 24,882 | 24,882 | 3,64% |
30.06.2022 | 24,007 | 24,007 | 24,007 | 24,007 | -3,44% |
31.05.2022 | 24,862 | 24,862 | 24,862 | 24,862 | -0,39% |
30.04.2022 | 24,959 | 24,959 | 24,959 | 24,959 | 8,63% |
31.03.2022 | 22,977 | 22,977 | 22,977 | 22,977 | -0,43% |
28.02.2022 | 23,077 | 23,077 | 23,077 | 23,077 | -1,79% |
31.01.2022 | 23,498 | 23,498 | 23,498 | 23,498 | -1,54% |
31.12.2021 | 23,866 | 23,866 | 23,866 | 23,866 | 0,96% |
30.11.2021 | 23,639 | 23,639 | 23,639 | 23,639 | 1,29% |
30.09.2021 | 23,339 | 23,339 | 23,339 | 23,339 | -1,36% |
31.08.2021 | 23,660 | 23,660 | 23,660 | 23,660 | -7,72% |
30.06.2021 | 25,640 | 25,640 | 25,640 | 25,640 | 1,31% |
31.05.2021 | 25,309 | 25,309 | 25,309 | 25,309 | 0,86% |
30.04.2021 | 25,094 | 25,094 | 25,094 | 25,094 | -8,12% |
Alta: 27,311 | Baixa: 22,977 | Diferença: 4,334 | Média: 24,755 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão