Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.10.2021 | 16,427 | 16,427 | 16,427 | 16,427 | 0,01% |
20.10.2021 | 16,426 | 16,426 | 16,426 | 16,426 | 0,01% |
19.10.2021 | 16,424 | 16,424 | 16,424 | 16,424 | 0,01% |
18.10.2021 | 16,422 | 16,422 | 16,422 | 16,422 | 0,03% |
15.10.2021 | 16,416 | 16,416 | 16,416 | 16,416 | 0,01% |
14.10.2021 | 16,415 | 16,415 | 16,415 | 16,415 | 0,01% |
13.10.2021 | 16,413 | 16,413 | 16,413 | 16,413 | 0,01% |
12.10.2021 | 16,411 | 16,411 | 16,411 | 16,411 | 0,01% |
11.10.2021 | 16,409 | 16,409 | 16,409 | 16,409 | 0,04% |
08.10.2021 | 16,403 | 16,403 | 16,403 | 16,403 | 0,01% |
07.10.2021 | 16,401 | 16,401 | 16,401 | 16,401 | 0,01% |
06.10.2021 | 16,399 | 16,399 | 16,399 | 16,399 | 0,01% |
05.10.2021 | 16,397 | 16,397 | 16,397 | 16,397 | 0,01% |
04.10.2021 | 16,395 | 16,395 | 16,395 | 16,395 | 0,03% |
01.10.2021 | 16,390 | 16,390 | 16,390 | 16,390 | 0,01% |
30.09.2021 | 16,388 | 16,388 | 16,388 | 16,388 | 0,01% |
29.09.2021 | 16,386 | 16,386 | 16,386 | 16,386 | 0,01% |
28.09.2021 | 16,385 | 16,385 | 16,385 | 16,385 | 0,01% |
27.09.2021 | 16,383 | 16,383 | 16,383 | 16,383 | 0,03% |
24.09.2021 | 16,378 | 16,378 | 16,378 | 16,378 | 0,01% |
23.09.2021 | 16,375 | 16,375 | 16,375 | 16,375 | 0,01% |
22.09.2021 | 16,374 | 16,374 | 16,374 | 16,374 | 0,01% |
21.09.2021 | 16,372 | 16,372 | 16,372 | 16,372 | 0,01% |
20.09.2021 | 16,371 | 16,371 | 16,371 | 16,371 | 0,03% |
17.09.2021 | 16,365 | 16,365 | 16,365 | 16,365 | 0,02% |
15.09.2021 | 16,362 | 16,362 | 16,362 | 16,362 | 0,01% |
14.09.2021 | 16,359 | 16,359 | 16,359 | 16,359 | 0,01% |
13.09.2021 | 16,358 | 16,358 | 16,358 | 16,358 | 0,03% |
10.09.2021 | 16,353 | 16,353 | 16,353 | 16,353 | 0,01% |
09.09.2021 | 16,351 | 16,351 | 16,351 | 16,351 | -0,46% |
Alta: 16,427 | Baixa: 16,351 | Diferença: 0,076 | Média: 16,390 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão