Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.01.2019 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | 0,77% |
03.01.2019 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | 0,29% |
02.01.2019 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,45% |
31.12.2018 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,15% |
28.12.2018 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,37% |
24.12.2018 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,63% |
21.12.2018 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -0,96% |
20.12.2018 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | -1,24% |
18.12.2018 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,07% |
17.12.2018 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | -1,63% |
14.12.2018 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,09% |
13.12.2018 | 9.252,000 | 9.252,000 | 9.252,000 | 9.252,000 | -0,09% |
12.12.2018 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,00% |
11.12.2018 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,29% |
10.12.2018 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,88% |
07.12.2018 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,33% |
06.12.2018 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,61% |
05.12.2018 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,18% |
04.12.2018 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | -0,62% |
03.12.2018 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,42% |
30.11.2018 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,11% |
29.11.2018 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | -0,54% |
28.11.2018 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | 0,44% |
27.11.2018 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,04% |
26.11.2018 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,11% |
23.11.2018 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | 0,48% |
22.11.2018 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | 0,09% |
21.11.2018 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,21% |
20.11.2018 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | -0,43% |
19.11.2018 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | 3,92% |
Alta: 9.386,000 | Baixa: 8.848,000 | Diferença: 538,000 | Média: 9.182,700 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão