Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.03.2021 | 20,496 | 20,496 | 20,496 | 20,496 | -0,84% |
24.03.2021 | 20,670 | 20,670 | 20,670 | 20,670 | -0,24% |
23.03.2021 | 20,720 | 20,720 | 20,720 | 20,720 | -1,15% |
22.03.2021 | 20,960 | 20,960 | 20,960 | 20,960 | 0,29% |
19.03.2021 | 20,900 | 20,900 | 20,900 | 20,900 | -2,65% |
18.03.2021 | 21,470 | 21,470 | 21,470 | 21,470 | 1,37% |
17.03.2021 | 21,180 | 21,180 | 21,180 | 21,180 | 1,15% |
16.03.2021 | 20,940 | 20,940 | 20,940 | 20,940 | 0,72% |
15.03.2021 | 20,790 | 20,790 | 20,790 | 20,790 | -3,62% |
12.03.2021 | 21,570 | 21,570 | 21,570 | 21,570 | 0,33% |
11.03.2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1,80% |
10.03.2021 | 21,120 | 21,120 | 21,120 | 21,120 | 1,88% |
09.03.2021 | 20,730 | 20,730 | 20,730 | 20,730 | -1,66% |
08.03.2021 | 21,080 | 21,080 | 21,080 | 21,080 | -4,66% |
05.03.2021 | 22,110 | 22,110 | 22,110 | 22,110 | 0,27% |
04.03.2021 | 22,050 | 22,050 | 22,050 | 22,050 | -4,13% |
03.03.2021 | 23,000 | 23,000 | 23,000 | 23,000 | 0,88% |
02.03.2021 | 22,800 | 22,800 | 22,800 | 22,800 | -1,21% |
01.03.2021 | 23,080 | 23,080 | 23,080 | 23,080 | 2,26% |
26.02.2021 | 22,570 | 22,570 | 22,570 | 22,570 | -2,72% |
25.02.2021 | 23,200 | 23,200 | 23,200 | 23,200 | -0,34% |
24.02.2021 | 23,280 | 23,280 | 23,280 | 23,280 | -3,00% |
23.02.2021 | 24,000 | 24,000 | 24,000 | 24,000 | -1,32% |
22.02.2021 | 24,320 | 24,320 | 24,320 | 24,320 | -5,00% |
19.02.2021 | 25,600 | 25,600 | 25,600 | 25,600 | -1,65% |
18.02.2021 | 26,030 | 26,030 | 26,030 | 26,030 | -2,44% |
10.02.2021 | 26,680 | 26,680 | 26,680 | 26,680 | 2,10% |
09.02.2021 | 26,130 | 26,130 | 26,130 | 26,130 | 2,75% |
08.02.2021 | 25,430 | 25,430 | 25,430 | 25,430 | 2,66% |
05.02.2021 | 24,770 | 24,770 | 24,770 | 24,770 | 20,85% |
Alta: 26,680 | Baixa: 20,496 | Diferença: 6,184 | Média: 22,639 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão