Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 2,679 | 2,679 | 2,679 | 2,679 | 0,43% |
14.05.2024 | 2,668 | 2,668 | 2,668 | 2,668 | 0,35% |
13.05.2024 | 2,659 | 2,659 | 2,659 | 2,659 | -0,20% |
10.05.2024 | 2,664 | 2,664 | 2,664 | 2,664 | 0,02% |
09.05.2024 | 2,664 | 2,664 | 2,664 | 2,664 | -1,20% |
08.05.2024 | 2,696 | 2,696 | 2,696 | 2,696 | 0,56% |
07.05.2024 | 2,681 | 2,681 | 2,681 | 2,681 | 0,11% |
06.05.2024 | 2,678 | 2,678 | 2,678 | 2,678 | -0,37% |
03.05.2024 | 2,688 | 2,688 | 2,688 | 2,688 | 1,93% |
02.05.2024 | 2,637 | 2,637 | 2,637 | 2,637 | -0,45% |
30.04.2024 | 2,649 | 2,649 | 2,649 | 2,649 | 0,00% |
29.04.2024 | 2,649 | 2,649 | 2,649 | 2,649 | -1,13% |
15.05.2024 | 2,679 | 2,679 | 2,679 | 2,679 | 0,43% |
14.05.2024 | 2,668 | 2,668 | 2,668 | 2,668 | 0,35% |
13.05.2024 | 2,659 | 2,659 | 2,659 | 2,659 | -0,20% |
10.05.2024 | 2,664 | 2,664 | 2,664 | 2,664 | 0,02% |
09.05.2024 | 2,664 | 2,664 | 2,664 | 2,664 | -1,20% |
08.05.2024 | 2,696 | 2,696 | 2,696 | 2,696 | 0,56% |
07.05.2024 | 2,681 | 2,681 | 2,681 | 2,681 | 0,11% |
06.05.2024 | 2,678 | 2,678 | 2,678 | 2,678 | -0,37% |
03.05.2024 | 2,688 | 2,688 | 2,688 | 2,688 | 1,93% |
02.05.2024 | 2,637 | 2,637 | 2,637 | 2,637 | -0,45% |
30.04.2024 | 2,649 | 2,649 | 2,649 | 2,649 | 0,00% |
29.04.2024 | 2,649 | 2,649 | 2,649 | 2,649 | 0,13% |
26.04.2024 | 2,646 | 2,646 | 2,646 | 2,646 | 1,47% |
25.04.2024 | 2,607 | 2,607 | 2,607 | 2,607 | -0,26% |
24.04.2024 | 2,614 | 2,614 | 2,614 | 2,614 | -0,36% |
23.04.2024 | 2,623 | 2,623 | 2,623 | 2,623 | -0,15% |
22.04.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 0,08% |
19.04.2024 | 2,625 | 2,625 | 2,625 | 2,625 | 0,27% |
Alta: 2,696 | Baixa: 2,607 | Diferença: 0,089 | Média: 2,659 | Var. %: 2,351 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão