Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.04.2024 | 1.072,140 | 1.072,140 | 1.072,140 | 1.072,140 | -0,13% |
05.04.2024 | 1.073,530 | 1.073,530 | 1.073,530 | 1.073,530 | -0,55% |
04.04.2024 | 1.079,480 | 1.079,480 | 1.079,480 | 1.079,480 | 0,57% |
03.04.2024 | 1.073,360 | 1.073,360 | 1.073,360 | 1.073,360 | 0,04% |
02.04.2024 | 1.072,940 | 1.072,940 | 1.072,940 | 1.072,940 | -1,44% |
28.03.2024 | 1.088,660 | 1.088,660 | 1.088,660 | 1.088,660 | 0,14% |
27.03.2024 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | 0,24% |
26.03.2024 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | 0,26% |
25.03.2024 | 1.081,670 | 1.081,670 | 1.081,670 | 1.081,670 | -0,42% |
22.03.2024 | 1.086,210 | 1.086,210 | 1.086,210 | 1.086,210 | 0,39% |
21.03.2024 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 0,11% |
20.03.2024 | 1.080,790 | 1.080,790 | 1.080,790 | 1.080,790 | -0,02% |
19.03.2024 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | 0,23% |
18.03.2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | 0,13% |
15.03.2024 | 1.077,080 | 1.077,080 | 1.077,080 | 1.077,080 | -0,09% |
14.03.2024 | 1.078,030 | 1.078,030 | 1.078,030 | 1.078,030 | -0,59% |
13.03.2024 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | -0,56% |
12.03.2024 | 1.090,550 | 1.090,550 | 1.090,550 | 1.090,550 | 0,15% |
11.03.2024 | 1.088,970 | 1.088,970 | 1.088,970 | 1.088,970 | 0,10% |
08.03.2024 | 1.087,920 | 1.087,920 | 1.087,920 | 1.087,920 | 0,11% |
07.03.2024 | 1.086,730 | 1.086,730 | 1.086,730 | 1.086,730 | 0,19% |
06.03.2024 | 1.084,710 | 1.084,710 | 1.084,710 | 1.084,710 | 0,02% |
05.03.2024 | 1.084,460 | 1.084,460 | 1.084,460 | 1.084,460 | 1,13% |
04.03.2024 | 1.072,350 | 1.072,350 | 1.072,350 | 1.072,350 | -0,27% |
01.03.2024 | 1.075,220 | 1.075,220 | 1.075,220 | 1.075,220 | 0,26% |
29.02.2024 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,76% |
28.02.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | -0,01% |
27.02.2024 | 1.064,490 | 1.064,490 | 1.064,490 | 1.064,490 | -0,33% |
26.02.2024 | 1.067,970 | 1.067,970 | 1.067,970 | 1.067,970 | -0,13% |
23.02.2024 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | -0,26% |
Alta: 1.090,550 | Baixa: 1.064,400 | Diferença: 26,150 | Média: 1.079,035 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão