Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 2,996 | 2,996 | 2,996 | 2,996 | 0,07% |
15.05.2024 | 2,994 | 2,994 | 2,994 | 2,994 | 0,34% |
14.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | 0,03% |
13.05.2024 | 2,983 | 2,983 | 2,983 | 2,983 | -0,03% |
10.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | -0,03% |
09.05.2024 | 2,985 | 2,985 | 2,985 | 2,985 | -0,03% |
08.05.2024 | 2,986 | 2,986 | 2,986 | 2,986 | -0,13% |
07.05.2024 | 2,990 | 2,990 | 2,990 | 2,990 | 0,27% |
03.05.2024 | 2,982 | 2,982 | 2,982 | 2,982 | 0,54% |
02.05.2024 | 2,966 | 2,966 | 2,966 | 2,966 | 0,34% |
01.05.2024 | 2,956 | 2,956 | 2,956 | 2,956 | 0,14% |
30.04.2024 | 2,952 | 2,952 | 2,952 | 2,952 | -1,47% |
16.05.2024 | 2,996 | 2,996 | 2,996 | 2,996 | 0,07% |
15.05.2024 | 2,994 | 2,994 | 2,994 | 2,994 | 0,34% |
14.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | 0,03% |
13.05.2024 | 2,983 | 2,983 | 2,983 | 2,983 | -0,03% |
10.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | -0,03% |
09.05.2024 | 2,985 | 2,985 | 2,985 | 2,985 | -0,03% |
08.05.2024 | 2,986 | 2,986 | 2,986 | 2,986 | -0,13% |
07.05.2024 | 2,990 | 2,990 | 2,990 | 2,990 | 0,27% |
03.05.2024 | 2,982 | 2,982 | 2,982 | 2,982 | 0,54% |
02.05.2024 | 2,966 | 2,966 | 2,966 | 2,966 | 0,34% |
01.05.2024 | 2,956 | 2,956 | 2,956 | 2,956 | 0,14% |
30.04.2024 | 2,952 | 2,952 | 2,952 | 2,952 | -0,20% |
29.04.2024 | 2,958 | 2,958 | 2,958 | 2,958 | 0,27% |
26.04.2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0,34% |
25.04.2024 | 2,940 | 2,940 | 2,940 | 2,940 | -0,37% |
24.04.2024 | 2,951 | 2,951 | 2,951 | 2,951 | -0,03% |
23.04.2024 | 2,952 | 2,952 | 2,952 | 2,952 | 0,41% |
22.04.2024 | 2,940 | 2,940 | 2,940 | 2,940 | 0,27% |
Alta: 2,996 | Baixa: 2,940 | Diferença: 0,056 | Média: 2,974 | Var. %: 2,183 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão