Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 16,090 | 16,090 | 16,090 | 16,090 | 0,75% |
30.04.2024 | 15,970 | 15,970 | 15,970 | 15,970 | 1,65% |
26.04.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 1,16% |
25.04.2024 | 15,530 | 15,530 | 15,530 | 15,530 | -2,69% |
24.04.2024 | 15,960 | 15,960 | 15,960 | 15,960 | 0,69% |
23.04.2024 | 15,850 | 15,850 | 15,850 | 15,850 | 0,51% |
22.04.2024 | 15,770 | 15,770 | 15,770 | 15,770 | 0,32% |
19.04.2024 | 15,720 | 15,720 | 15,720 | 15,720 | -1,01% |
18.04.2024 | 15,880 | 15,880 | 15,880 | 15,880 | -0,19% |
17.04.2024 | 15,910 | 15,910 | 15,910 | 15,910 | -0,69% |
16.04.2024 | 16,020 | 16,020 | 16,020 | 16,020 | -2,73% |
15.04.2024 | 16,470 | 16,470 | 16,470 | 16,470 | 0,00% |
12.04.2024 | 16,470 | 16,470 | 16,470 | 16,470 | 2,36% |
02.05.2024 | 16,090 | 16,090 | 16,090 | 16,090 | 0,75% |
30.04.2024 | 15,970 | 15,970 | 15,970 | 15,970 | 1,65% |
26.04.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 1,16% |
25.04.2024 | 15,530 | 15,530 | 15,530 | 15,530 | -2,69% |
24.04.2024 | 15,960 | 15,960 | 15,960 | 15,960 | 0,69% |
23.04.2024 | 15,850 | 15,850 | 15,850 | 15,850 | 0,51% |
22.04.2024 | 15,770 | 15,770 | 15,770 | 15,770 | 0,32% |
19.04.2024 | 15,720 | 15,720 | 15,720 | 15,720 | -1,01% |
18.04.2024 | 15,880 | 15,880 | 15,880 | 15,880 | -0,19% |
17.04.2024 | 15,910 | 15,910 | 15,910 | 15,910 | -0,69% |
16.04.2024 | 16,020 | 16,020 | 16,020 | 16,020 | -2,73% |
15.04.2024 | 16,470 | 16,470 | 16,470 | 16,470 | 0,00% |
12.04.2024 | 16,470 | 16,470 | 16,470 | 16,470 | -0,30% |
11.04.2024 | 16,520 | 16,520 | 16,520 | 16,520 | 0,36% |
10.04.2024 | 16,460 | 16,460 | 16,460 | 16,460 | -1,50% |
09.04.2024 | 16,710 | 16,710 | 16,710 | 16,710 | 0,18% |
08.04.2024 | 16,680 | 16,680 | 16,680 | 16,680 | 0,48% |
Alta: 16,710 | Baixa: 15,530 | Diferença: 1,180 | Média: 16,036 | Var. %: -3,072 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão