Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
04.12.2020 | 15,593 | 15,593 | 15,593 | 15,593 | 0,99% |
03.12.2020 | 15,440 | 15,440 | 15,440 | 15,440 | -0,30% |
02.12.2020 | 15,487 | 15,487 | 15,487 | 15,487 | 0,35% |
01.12.2020 | 15,433 | 15,433 | 15,433 | 15,433 | 1,30% |
30.11.2020 | 15,235 | 15,235 | 15,235 | 15,235 | -2,01% |
27.11.2020 | 15,547 | 15,547 | 15,547 | 15,547 | 0,18% |
26.11.2020 | 15,518 | 15,518 | 15,518 | 15,518 | 0,92% |
25.11.2020 | 15,377 | 15,377 | 15,377 | 15,377 | -0,71% |
24.11.2020 | 15,487 | 15,487 | 15,487 | 15,487 | -0,12% |
23.11.2020 | 15,505 | 15,505 | 15,505 | 15,505 | 0,42% |
20.11.2020 | 15,441 | 15,441 | 15,441 | 15,441 | -0,25% |
19.11.2020 | 15,479 | 15,479 | 15,479 | 15,479 | 0,51% |
18.11.2020 | 15,401 | 15,401 | 15,401 | 15,401 | 0,49% |
17.11.2020 | 15,326 | 15,326 | 15,326 | 15,326 | -0,45% |
16.11.2020 | 15,394 | 15,394 | 15,394 | 15,394 | 0,89% |
13.11.2020 | 15,259 | 15,259 | 15,259 | 15,259 | -0,46% |
12.11.2020 | 15,329 | 15,329 | 15,329 | 15,329 | -0,09% |
11.11.2020 | 15,343 | 15,343 | 15,343 | 15,343 | 1,30% |
10.11.2020 | 15,146 | 15,146 | 15,146 | 15,146 | 0,79% |
09.11.2020 | 15,027 | 15,027 | 15,027 | 15,027 | 1,38% |
06.11.2020 | 14,821 | 14,821 | 14,821 | 14,821 | 0,35% |
05.11.2020 | 14,769 | 14,769 | 14,769 | 14,769 | 1,69% |
04.11.2020 | 14,524 | 14,524 | 14,524 | 14,524 | 1,67% |
03.11.2020 | 14,285 | 14,285 | 14,285 | 14,285 | 0,50% |
02.11.2020 | 14,214 | 14,214 | 14,214 | 14,214 | 0,56% |
30.10.2020 | 14,135 | 14,135 | 14,135 | 14,135 | -2,51% |
29.10.2020 | 14,499 | 14,499 | 14,499 | 14,499 | -0,03% |
28.10.2020 | 14,503 | 14,503 | 14,503 | 14,503 | -0,57% |
27.10.2020 | 14,586 | 14,586 | 14,586 | 14,586 | -1,37% |
23.10.2020 | 14,788 | 14,788 | 14,788 | 14,788 | -5,16% |
Alta: 15,593 | Baixa: 14,135 | Diferença: 1,458 | Média: 15,096 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão