Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.10.2020 | 40.252,262 | 40.252,262 | 40.252,262 | 40.252,262 | -0,83% |
05.10.2020 | 40.589,410 | 138.042,641 | 138.042,641 | 40.589,410 | -76,41% |
08.09.2020 | 172.054,875 | 172.054,875 | 172.054,875 | 172.054,875 | -2,06% |
07.09.2020 | 175.676,344 | 175.676,344 | 175.676,344 | 175.676,344 | 1,39% |
28.08.2020 | 173.275,906 | 173.275,906 | 173.275,906 | 173.275,906 | 2,83% |
24.08.2020 | 168.500,938 | 168.500,938 | 168.500,938 | 168.500,938 | -1,37% |
20.08.2020 | 170.845,813 | 170.845,813 | 170.845,813 | 170.845,813 | -0,20% |
19.08.2020 | 171.184,703 | 171.184,703 | 171.184,703 | 171.184,703 | 1,57% |
18.08.2020 | 168.532,688 | 168.532,688 | 168.532,688 | 168.532,688 | -2,08% |
17.08.2020 | 172.118,844 | 172.118,844 | 172.118,844 | 172.118,844 | 0,35% |
14.08.2020 | 171.525,969 | 171.525,969 | 171.525,969 | 171.525,969 | 2,82% |
13.08.2020 | 166.824,703 | 166.824,703 | 166.824,703 | 166.824,703 | -1,77% |
12.08.2020 | 169.832,766 | 169.832,766 | 169.832,766 | 169.832,766 | 0,13% |
11.08.2020 | 169.606,563 | 169.606,563 | 169.606,563 | 169.606,563 | 1,57% |
10.08.2020 | 166.987,703 | 166.987,703 | 166.987,703 | 166.987,703 | 2,28% |
07.08.2020 | 163.261,344 | 163.261,344 | 163.261,344 | 163.261,344 | -0,19% |
06.08.2020 | 163.579,188 | 163.579,188 | 163.579,188 | 163.579,188 | 0,56% |
05.08.2020 | 162.665,125 | 162.665,125 | 162.665,125 | 162.665,125 | 2,00% |
04.08.2020 | 159.473,703 | 159.473,703 | 159.473,703 | 159.473,703 | -0,89% |
03.08.2020 | 160.900,094 | 160.900,094 | 160.900,094 | 160.900,094 | -2,45% |
31.07.2020 | 164.936,688 | 164.936,688 | 164.936,688 | 164.936,688 | -0,50% |
30.07.2020 | 165.765,109 | 165.765,109 | 165.765,109 | 165.765,109 | -1,74% |
29.07.2020 | 168.703,297 | 168.703,297 | 168.703,297 | 168.703,297 | -0,07% |
28.07.2020 | 168.818,063 | 168.818,063 | 168.818,063 | 168.818,063 | -0,72% |
27.07.2020 | 170.036,641 | 170.036,641 | 170.036,641 | 170.036,641 | 2,21% |
24.07.2020 | 166.357,844 | 166.357,844 | 166.357,844 | 166.357,844 | -0,37% |
23.07.2020 | 166.975,297 | 166.975,297 | 166.975,297 | 166.975,297 | 1,04% |
22.07.2020 | 165.256,094 | 165.256,094 | 165.256,094 | 165.256,094 | 0,67% |
21.07.2020 | 164.149,266 | 164.149,266 | 164.149,266 | 164.149,266 | 1,81% |
20.07.2020 | 161.223,375 | 161.223,375 | 161.223,375 | 161.223,375 | 300,53% |
Alta: 175.676,344 | Baixa: 40.252,262 | Diferença: 135.424,082 | Média: 158.997,020 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão