Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.10.2020 | 37.118,102 | 37.118,102 | 37.118,102 | 37.118,102 | 0,21% |
08.10.2020 | 37.038,590 | 119.914,023 | 119.914,023 | 37.038,590 | -77,17% |
08.09.2020 | 162.242,328 | 162.242,328 | 162.242,328 | 162.242,328 | -0,97% |
07.09.2020 | 163.838,297 | 163.838,297 | 163.838,297 | 163.838,297 | 0,39% |
04.09.2020 | 163.200,141 | 163.200,141 | 163.200,141 | 163.200,141 | 1,59% |
28.08.2020 | 160.638,672 | 160.638,672 | 160.638,672 | 160.638,672 | 2,55% |
24.08.2020 | 156.645,516 | 156.645,516 | 156.645,516 | 156.645,516 | 1,33% |
20.08.2020 | 154.587,938 | 154.587,938 | 154.587,938 | 154.587,938 | -2,75% |
19.08.2020 | 158.965,063 | 158.965,063 | 158.965,063 | 158.965,063 | 1,45% |
18.08.2020 | 156.699,109 | 156.699,109 | 156.699,109 | 156.699,109 | -0,94% |
17.08.2020 | 158.189,953 | 158.189,953 | 158.189,953 | 158.189,953 | -1,50% |
14.08.2020 | 160.603,750 | 160.603,750 | 160.603,750 | 160.603,750 | 0,52% |
13.08.2020 | 159.765,031 | 159.765,031 | 159.765,031 | 159.765,031 | -1,27% |
12.08.2020 | 161.823,906 | 161.823,906 | 161.823,906 | 161.823,906 | 0,81% |
11.08.2020 | 160.531,375 | 160.531,375 | 160.531,375 | 160.531,375 | 4,04% |
10.08.2020 | 154.292,938 | 154.292,938 | 154.292,938 | 154.292,938 | 2,27% |
07.08.2020 | 150.873,016 | 150.873,016 | 150.873,016 | 150.873,016 | -0,86% |
06.08.2020 | 152.177,797 | 152.177,797 | 152.177,797 | 152.177,797 | -1,01% |
05.08.2020 | 153.730,422 | 153.730,422 | 153.730,422 | 153.730,422 | 1,23% |
04.08.2020 | 151.861,422 | 151.861,422 | 151.861,422 | 151.861,422 | 2,58% |
03.08.2020 | 148.046,922 | 148.046,922 | 148.046,922 | 148.046,922 | -0,08% |
31.07.2020 | 148.162,922 | 148.162,922 | 148.162,922 | 148.162,922 | -0,51% |
30.07.2020 | 148.928,000 | 148.928,000 | 148.928,000 | 148.928,000 | -4,37% |
29.07.2020 | 155.740,688 | 155.740,688 | 155.740,688 | 155.740,688 | -2,23% |
28.07.2020 | 159.296,266 | 159.296,266 | 159.296,266 | 159.296,266 | -1,04% |
27.07.2020 | 160.972,156 | 160.972,156 | 160.972,156 | 160.972,156 | 0,10% |
24.07.2020 | 160.815,063 | 160.815,063 | 160.815,063 | 160.815,063 | 0,39% |
23.07.2020 | 160.198,234 | 160.198,234 | 160.198,234 | 160.198,234 | -1,47% |
22.07.2020 | 162.582,250 | 162.582,250 | 162.582,250 | 162.582,250 | -0,87% |
21.07.2020 | 164.016,438 | 164.016,438 | 164.016,438 | 164.016,438 | 341,88% |
Alta: 164.016,438 | Baixa: 37.038,590 | Diferença: 126.977,848 | Média: 149.452,743 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão