Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.02.2023 | 15,680 | 15,680 | 15,680 | 15,680 | 0,42% |
14.02.2023 | 15,614 | 15,614 | 15,614 | 15,614 | 0,64% |
13.02.2023 | 15,515 | 15,515 | 15,515 | 15,515 | -0,59% |
10.02.2023 | 15,607 | 15,607 | 15,607 | 15,607 | -0,83% |
09.02.2023 | 15,738 | 15,738 | 15,738 | 15,738 | 0,63% |
08.02.2023 | 15,639 | 15,639 | 15,639 | 15,639 | -0,85% |
07.02.2023 | 15,773 | 15,773 | 15,773 | 15,773 | 0,50% |
06.02.2023 | 15,694 | 15,694 | 15,694 | 15,694 | -1,09% |
03.02.2023 | 15,867 | 15,867 | 15,867 | 15,867 | -0,55% |
02.02.2023 | 15,955 | 15,955 | 15,955 | 15,955 | 0,31% |
01.02.2023 | 15,906 | 15,906 | 15,906 | 15,906 | 0,03% |
31.01.2023 | 15,901 | 15,901 | 15,901 | 15,901 | 0,93% |
30.01.2023 | 15,755 | 15,755 | 15,755 | 15,755 | -1,49% |
27.01.2023 | 15,994 | 15,994 | 15,994 | 15,994 | 0,60% |
20.01.2023 | 15,899 | 15,899 | 15,899 | 15,899 | 0,92% |
19.01.2023 | 15,754 | 15,754 | 15,754 | 15,754 | -0,82% |
18.01.2023 | 15,884 | 15,884 | 15,884 | 15,884 | 0,34% |
17.01.2023 | 15,830 | 15,830 | 15,830 | 15,830 | -0,92% |
16.01.2023 | 15,977 | 15,977 | 15,977 | 15,977 | -0,29% |
13.01.2023 | 16,024 | 16,024 | 16,024 | 16,024 | -0,06% |
12.01.2023 | 16,034 | 16,034 | 16,034 | 16,034 | 0,38% |
11.01.2023 | 15,973 | 15,973 | 15,973 | 15,973 | 1,09% |
10.01.2023 | 15,801 | 15,801 | 15,801 | 15,801 | 0,67% |
09.01.2023 | 15,696 | 15,696 | 15,696 | 15,696 | 0,51% |
06.01.2023 | 15,617 | 15,617 | 15,617 | 15,617 | 0,09% |
05.01.2023 | 15,603 | 15,603 | 15,603 | 15,603 | 3,13% |
04.01.2023 | 15,129 | 15,129 | 15,129 | 15,129 | 0,06% |
03.01.2023 | 15,120 | 15,120 | 15,120 | 15,120 | -0,54% |
29.12.2022 | 15,202 | 15,202 | 15,202 | 15,202 | 0,06% |
28.12.2022 | 15,193 | 15,193 | 15,193 | 15,193 | -3,11% |
Alta: 16,034 | Baixa: 15,120 | Diferença: 0,914 | Média: 15,712 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão