Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
06.05.2024 | 1.064,033 | 1.064,033 | 1.064,033 | 1.064,033 | 0,06% |
03.05.2024 | 1.063,349 | 1.063,349 | 1.063,349 | 1.063,349 | 0,02% |
02.05.2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
30.04.2024 | 1.062,642 | 1.062,642 | 1.062,642 | 1.062,642 | -0,08% |
29.04.2024 | 1.063,503 | 1.063,503 | 1.063,503 | 1.063,503 | 0,03% |
26.04.2024 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,02% |
25.04.2024 | 1.062,941 | 1.062,941 | 1.062,941 | 1.062,941 | 0,01% |
24.04.2024 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,00% |
23.04.2024 | 1.062,801 | 1.062,801 | 1.062,801 | 1.062,801 | -0,08% |
22.04.2024 | 1.063,649 | 1.063,649 | 1.063,649 | 1.063,649 | 0,05% |
19.04.2024 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | 0,01% |
18.04.2024 | 1.062,998 | 1.062,998 | 1.062,998 | 1.062,998 | 0,03% |
16.04.2024 | 1.062,688 | 1.062,688 | 1.062,688 | 1.062,688 | -0,13% |
06.05.2024 | 1.064,033 | 1.064,033 | 1.064,033 | 1.064,033 | 0,06% |
03.05.2024 | 1.063,349 | 1.063,349 | 1.063,349 | 1.063,349 | 0,02% |
02.05.2024 | 1.063,104 | 1.063,104 | 1.063,104 | 1.063,104 | 0,04% |
30.04.2024 | 1.062,642 | 1.062,642 | 1.062,642 | 1.062,642 | -0,08% |
29.04.2024 | 1.063,503 | 1.063,503 | 1.063,503 | 1.063,503 | 0,03% |
26.04.2024 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,02% |
25.04.2024 | 1.062,941 | 1.062,941 | 1.062,941 | 1.062,941 | 0,01% |
24.04.2024 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,00% |
23.04.2024 | 1.062,801 | 1.062,801 | 1.062,801 | 1.062,801 | -0,08% |
22.04.2024 | 1.063,649 | 1.063,649 | 1.063,649 | 1.063,649 | 0,05% |
19.04.2024 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | 0,01% |
18.04.2024 | 1.062,998 | 1.062,998 | 1.062,998 | 1.062,998 | 0,03% |
16.04.2024 | 1.062,688 | 1.062,688 | 1.062,688 | 1.062,688 | -0,14% |
15.04.2024 | 1.064,210 | 1.064,210 | 1.064,210 | 1.064,210 | 0,05% |
12.04.2024 | 1.063,660 | 1.063,660 | 1.063,660 | 1.063,660 | 0,04% |
10.04.2024 | 1.063,186 | 1.063,186 | 1.063,186 | 1.063,186 | -0,07% |
08.04.2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,05% |
Alta: 1.064,210 | Baixa: 1.062,642 | Diferença: 1,568 | Média: 1.063,217 | Var. %: 0,063 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão