Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 1.031,503 | 1.031,503 | 1.031,503 | 1.031,503 | 0,01% |
24.04.2024 | 1.031,399 | 1.031,399 | 1.031,399 | 1.031,399 | 0,02% |
23.04.2024 | 1.031,234 | 1.031,234 | 1.031,234 | 1.031,234 | -0,11% |
22.04.2024 | 1.032,336 | 1.032,336 | 1.032,336 | 1.032,336 | 0,02% |
21.04.2024 | 1.032,150 | 1.032,150 | 1.032,150 | 1.032,150 | 0,04% |
19.04.2024 | 1.031,770 | 1.031,770 | 1.031,770 | 1.031,770 | 0,01% |
18.04.2024 | 1.031,618 | 1.031,618 | 1.031,618 | 1.031,618 | 0,02% |
17.04.2024 | 1.031,434 | 1.031,434 | 1.031,434 | 1.031,434 | 0,02% |
16.04.2024 | 1.031,245 | 1.031,245 | 1.031,245 | 1.031,245 | -0,13% |
15.04.2024 | 1.032,548 | 1.032,548 | 1.032,548 | 1.032,548 | 0,02% |
14.04.2024 | 1.032,313 | 1.032,313 | 1.032,313 | 1.032,313 | 0,04% |
12.04.2024 | 1.031,934 | 1.031,934 | 1.031,934 | 1.031,934 | 0,02% |
11.04.2024 | 1.031,743 | 1.031,743 | 1.031,743 | 1.031,743 | 0,02% |
10.04.2024 | 1.031,548 | 1.031,548 | 1.031,548 | 1.031,548 | 0,03% |
09.04.2024 | 1.031,224 | 1.031,224 | 1.031,224 | 1.031,224 | -0,12% |
08.04.2024 | 1.032,428 | 1.032,428 | 1.032,428 | 1.032,428 | 0,03% |
07.04.2024 | 1.032,116 | 1.032,116 | 1.032,116 | 1.032,116 | 0,04% |
05.04.2024 | 1.031,728 | 1.031,728 | 1.031,728 | 1.031,728 | 0,02% |
04.04.2024 | 1.031,476 | 1.031,476 | 1.031,476 | 1.031,476 | 0,02% |
03.04.2024 | 1.031,244 | 1.031,244 | 1.031,244 | 1.031,244 | -0,21% |
02.04.2024 | 1.033,439 | 1.033,439 | 1.033,439 | 1.033,439 | 0,06% |
01.04.2024 | 1.032,790 | 1.032,790 | 1.032,790 | 1.032,790 | 0,02% |
31.03.2024 | 1.032,585 | 1.032,585 | 1.032,585 | 1.032,585 | 0,06% |
28.03.2024 | 1.031,967 | 1.031,967 | 1.031,967 | 1.031,967 | 0,07% |
27.03.2024 | 1.031,208 | 1.031,208 | 1.031,208 | 1.031,208 | -0,12% |
26.03.2024 | 1.032,453 | 1.032,453 | 1.032,453 | 1.032,453 | 0,01% |
Alta: 1.033,439 | Baixa: 1.031,208 | Diferença: 2,231 | Média: 1.031,901 | Var. %: -0,081 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão