Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 26,410 | 26,410 | 26,410 | 26,410 | 2,88% |
14.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | -0,12% |
13.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | -0,35% |
08.05.2024 | 25,790 | 25,790 | 25,790 | 25,790 | -0,27% |
07.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,15% |
06.05.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,08% |
03.05.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 1,21% |
02.05.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -2,44% |
30.04.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 1,12% |
29.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | 1,61% |
26.04.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -2,63% |
25.04.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,80% |
16.05.2024 | 26,410 | 26,410 | 26,410 | 26,410 | 2,88% |
14.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | -0,12% |
13.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | -0,35% |
08.05.2024 | 25,790 | 25,790 | 25,790 | 25,790 | -0,27% |
07.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,15% |
06.05.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,08% |
03.05.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 1,21% |
02.05.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -2,44% |
30.04.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 1,12% |
29.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | 1,61% |
26.04.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -2,63% |
25.04.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,76% |
24.04.2024 | 26,400 | 26,400 | 26,400 | 26,400 | 0,49% |
23.04.2024 | 26,270 | 26,270 | 26,270 | 26,270 | 0,69% |
22.04.2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,50% |
19.04.2024 | 25,960 | 25,960 | 25,960 | 25,960 | -2,04% |
18.04.2024 | 26,500 | 26,500 | 26,500 | 26,500 | 0,72% |
17.04.2024 | 26,310 | 26,310 | 26,310 | 26,310 | -0,98% |
Alta: 26,500 | Baixa: 25,510 | Diferença: 0,990 | Média: 25,976 | Var. %: -0,602 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão